| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1971 | USD | 27.875 | 28 | 27.625 | 27.75 | 27.75 | -0.125 (-0.45%) | 50,000 |
| 13 May 1971 | USD | 28.375 | 28.375 | 27.875 | 27.875 | 27.875 | -0.5 (-1.76%) | 84,100 |
| 12 May 1971 | USD | 28.125 | 28.375 | 28 | 28.375 | 28.375 | +0.25 (+0.89%) | 48,000 |
| 11 May 1971 | USD | 28.625 | 28.625 | 28 | 28.125 | 28.125 | -0.5 (-1.75%) | 71,200 |
| 10 May 1971 | USD | 28.375 | 28.625 | 28.125 | 28.625 | 28.625 | +0.25 (+0.88%) | 28,400 |
| 7 May 1971 | USD | 28.375 | 28.375 | 28 | 28.375 | 28.375 | -0.125 (-0.44%) | 52,200 |
| 6 May 1971 | USD | 28.75 | 28.75 | 28.25 | 28.5 | 28.5 | -0.25 (-0.87%) | 30,400 |
| 5 May 1971 | USD | 28.75 | 28.75 | 28.125 | 28.75 | 28.75 | -0.125 (-0.43%) | 43,200 |
| 4 May 1971 | USD | 28.75 | 28.875 | 28.625 | 28.875 | 28.875 | +0.125 (+0.43%) | 39,300 |
| 3 May 1971 | USD | 28.625 | 28.875 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 85,000 |
| 30 Apr 1971 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 28.625 | -0.375 (-1.29%) | 121,500 |
| 29 Apr 1971 | USD | 29.125 | 29.5 | 28.75 | 29 | 29 | -0.125 (-0.43%) | 74,300 |
| 28 Apr 1971 | USD | 28.75 | 29.125 | 28.75 | 29.125 | 29.125 | +0.375 (+1.30%) | 90,200 |
| 27 Apr 1971 | USD | 29 | 29.5 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 64,400 |
| 26 Apr 1971 | USD | 28.875 | 29.375 | 28.75 | 29 | 29 | +0.125 (+0.43%) | 49,300 |
| 23 Apr 1971 | USD | 28.5 | 28.875 | 28.25 | 28.875 | 28.875 | +0.375 (+1.32%) | 56,000 |
| 22 Apr 1971 | USD | 28.75 | 28.75 | 28.25 | 28.5 | 28.5 | -0.25 (-0.87%) | 104,600 |
| 21 Apr 1971 | USD | 28.875 | 28.875 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 46,500 |
| 20 Apr 1971 | USD | 29.125 | 29.25 | 28.75 | 29 | 29 | -0.125 (-0.43%) | 76,000 |
| 19 Apr 1971 | USD | 29 | 29.25 | 29 | 29.125 | 29.125 | +0.125 (+0.43%) | 50,500 |
| 16 Apr 1971 | USD | 29.375 | 29.625 | 28.875 | 29 | 29 | -0.375 (-1.28%) | 73,500 |
| 15 Apr 1971 | USD | 29.75 | 30 | 29.25 | 29.375 | 29.375 | -0.375 (-1.26%) | 53,800 |
| 14 Apr 1971 | USD | 29.375 | 30 | 29.375 | 29.75 | 29.75 | +0.5 (+1.71%) | 43,700 |
| 13 Apr 1971 | USD | 29.375 | 29.5 | 29 | 29.25 | 29.25 | -0.125 (-0.43%) | 67,400 |
| 12 Apr 1971 | USD | 29.625 | 29.875 | 29.375 | 29.375 | 29.375 | -0.25 (-0.84%) | 51,600 |
| 8 Apr 1971 | USD | 30.25 | 30.25 | 29.625 | 29.625 | 29.625 | -0.625 (-2.07%) | 93,300 |
| 7 Apr 1971 | USD | 30.125 | 30.375 | 30 | 30.25 | 30.25 | +0.125 (+0.41%) | 151,400 |
| 6 Apr 1971 | USD | 30 | 30.375 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 41,200 |
| 5 Apr 1971 | USD | 30.125 | 30.125 | 29.75 | 30 | 30 | -0.125 (-0.41%) | 52,600 |
| 2 Apr 1971 | USD | 30.375 | 30.5 | 30 | 30.125 | 30.125 | -0.25 (-0.82%) | 69,800 |
