| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1971 | USD | 30.375 | 30.5 | 30.125 | 30.375 | 30.375 | 0.0 (0.0%) | 38,900 |
| 31 Mar 1971 | USD | 30.75 | 30.75 | 30.25 | 30.375 | 30.375 | -0.375 (-1.22%) | 64,300 |
| 30 Mar 1971 | USD | 30.375 | 30.75 | 30.25 | 30.75 | 30.75 | +0.375 (+1.23%) | 31,700 |
| 29 Mar 1971 | USD | 30.25 | 30.75 | 30 | 30.375 | 30.375 | +0.125 (+0.41%) | 28,800 |
| 26 Mar 1971 | USD | 30.25 | 30.375 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 81,400 |
| 25 Mar 1971 | USD | 30.375 | 30.375 | 29.75 | 30.25 | 30.25 | -0.125 (-0.41%) | 41,000 |
| 24 Mar 1971 | USD | 30.375 | 30.625 | 30 | 30.375 | 30.375 | 0.0 (0.0%) | 58,200 |
| 23 Mar 1971 | USD | 30.875 | 30.875 | 30.375 | 30.375 | 30.375 | -0.5 (-1.62%) | 47,800 |
| 22 Mar 1971 | USD | 30.875 | 31 | 30.75 | 30.875 | 30.875 | 0.0 (0.0%) | 57,200 |
| 19 Mar 1971 | USD | 30.625 | 31.125 | 30.625 | 30.875 | 30.875 | +0.25 (+0.82%) | 41,500 |
| 18 Mar 1971 | USD | 30 | 30.875 | 30 | 30.625 | 30.625 | +0.75 (+2.51%) | 45,000 |
| 17 Mar 1971 | USD | 30.625 | 30.625 | 29.625 | 29.875 | 29.875 | -0.75 (-2.45%) | 35,100 |
| 16 Mar 1971 | USD | 30.75 | 31.25 | 30.375 | 30.625 | 30.625 | -0.125 (-0.41%) | 53,000 |
| 15 Mar 1971 | USD | 30.25 | 31 | 30.25 | 30.75 | 30.75 | +0.5 (+1.65%) | 29,600 |
| 12 Mar 1971 | USD | 30.125 | 30.625 | 30.125 | 30.25 | 30.25 | +0.125 (+0.41%) | 29,300 |
| 11 Mar 1971 | USD | 29.625 | 30.125 | 29.625 | 30.125 | 30.125 | +0.625 (+2.12%) | 39,300 |
| 10 Mar 1971 | USD | 29.625 | 29.75 | 29.125 | 29.5 | 29.5 | -0.125 (-0.42%) | 65,500 |
| 9 Mar 1971 | USD | 29.875 | 30 | 29.5 | 29.625 | 29.625 | -0.25 (-0.84%) | 34,200 |
| 8 Mar 1971 | USD | 29.75 | 30 | 29.5 | 29.875 | 29.875 | +0.125 (+0.42%) | 31,400 |
| 5 Mar 1971 | USD | 29.25 | 29.875 | 29.25 | 29.75 | 29.75 | +0.5 (+1.71%) | 43,400 |
| 4 Mar 1971 | USD | 28.625 | 29.625 | 28.5 | 29.25 | 29.25 | +0.625 (+2.18%) | 41,200 |
| 3 Mar 1971 | USD | 28.25 | 28.875 | 28 | 28.625 | 28.625 | +0.375 (+1.33%) | 78,300 |
| 2 Mar 1971 | USD | 29.125 | 29.125 | 28.25 | 28.25 | 28.25 | -0.875 (-3.00%) | 48,500 |
| 1 Mar 1971 | USD | 29.25 | 29.25 | 29 | 29.125 | 29.125 | -0.125 (-0.43%) | 35,400 |
| 26 Feb 1971 | USD | 29.625 | 29.75 | 29 | 29.25 | 29.25 | -0.375 (-1.27%) | 76,400 |
| 25 Feb 1971 | USD | 29.75 | 29.875 | 29.375 | 29.625 | 29.625 | -0.125 (-0.42%) | 38,500 |
| 24 Feb 1971 | USD | 29.625 | 29.875 | 29.5 | 29.75 | 29.75 | +0.125 (+0.42%) | 27,100 |
| 23 Feb 1971 | USD | 29.875 | 30 | 29.5 | 29.625 | 29.625 | -0.25 (-0.84%) | 62,800 |
| 22 Feb 1971 | USD | 30.125 | 30.125 | 29.625 | 29.875 | 29.875 | -0.25 (-0.83%) | 32,600 |
| 19 Feb 1971 | USD | 30.125 | 30.375 | 30 | 30.125 | 30.125 | 0.0 (0.0%) | 38,700 |
