| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1970 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 42,400 |
| 13 Nov 1970 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 40,100 |
| 12 Nov 1970 | USD | 25.875 | 26 | 25.625 | 25.75 | 25.75 | -0.125 (-0.48%) | 44,700 |
| 11 Nov 1970 | USD | 25.75 | 26.125 | 25.75 | 25.875 | 25.875 | +0.25 (+0.98%) | 47,000 |
| 10 Nov 1970 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 37,500 |
| 9 Nov 1970 | USD | 25.375 | 26 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 49,800 |
| 6 Nov 1970 | USD | 25.25 | 25.5 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 25,100 |
| 5 Nov 1970 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 35,300 |
| 4 Nov 1970 | USD | 25.25 | 25.25 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 45,200 |
| 3 Nov 1970 | USD | 25 | 25.25 | 24.875 | 25.25 | 25.25 | +0.25 (+1%) | 35,000 |
| 2 Nov 1970 | USD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 38,700 |
| 30 Oct 1970 | USD | 25 | 25.125 | 24.625 | 25 | 25 | 0.0 (0.0%) | 40,400 |
| 29 Oct 1970 | USD | 24.875 | 25.125 | 24.875 | 25 | 25 | +0.25 (+1.01%) | 29,500 |
| 28 Oct 1970 | USD | 24.75 | 24.75 | 23.375 | 24.75 | 24.75 | 0.0 (0.0%) | 29,200 |
| 27 Oct 1970 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 39,300 |
| 26 Oct 1970 | USD | 24.625 | 24.75 | 24.375 | 24.75 | 24.75 | +0.125 (+0.51%) | 21,100 |
| 23 Oct 1970 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 24.625 | +0.125 (+0.51%) | 25,100 |
| 22 Oct 1970 | USD | 24.375 | 24.75 | 24.25 | 24.5 | 24.5 | +0.125 (+0.51%) | 43,600 |
| 21 Oct 1970 | USD | 24.5 | 24.625 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 70,300 |
| 20 Oct 1970 | USD | 24.625 | 24.75 | 24.375 | 24.5 | 24.5 | -0.125 (-0.51%) | 25,900 |
| 19 Oct 1970 | USD | 25 | 25 | 24.375 | 24.625 | 24.625 | -0.375 (-1.50%) | 94,200 |
| 16 Oct 1970 | USD | 24.875 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 34,500 |
| 15 Oct 1970 | USD | 24.75 | 24.875 | 24.5 | 24.875 | 24.875 | +0.125 (+0.51%) | 36,000 |
| 14 Oct 1970 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 24.75 | +0.25 (+1.02%) | 26,300 |
| 13 Oct 1970 | USD | 24.875 | 25 | 24.5 | 24.5 | 24.5 | -0.375 (-1.51%) | 51,700 |
| 12 Oct 1970 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 39,800 |
| 9 Oct 1970 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 24.875 | +0.125 (+0.51%) | 31,800 |
| 8 Oct 1970 | USD | 24.875 | 25 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 40,600 |
| 7 Oct 1970 | USD | 24.5 | 24.875 | 24.375 | 24.875 | 24.875 | +0.375 (+1.53%) | 23,600 |
| 6 Oct 1970 | USD | 24.875 | 25 | 24.375 | 24.5 | 24.5 | -0.375 (-1.51%) | 38,600 |
