| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1970 | USD | 25.125 | 25.125 | 24.625 | 24.875 | 24.875 | -0.25 (-1.00%) | 52,700 |
| 2 Oct 1970 | USD | 24.75 | 25.125 | 24.625 | 25.125 | 25.125 | +0.375 (+1.52%) | 16,400 |
| 1 Oct 1970 | USD | 24.625 | 25.125 | 24.375 | 24.75 | 24.75 | +0.125 (+0.51%) | 23,100 |
| 30 Sep 1970 | USD | 24.5 | 24.875 | 24.25 | 24.625 | 24.625 | +0.125 (+0.51%) | 38,400 |
| 29 Sep 1970 | USD | 24.625 | 24.875 | 24.375 | 24.5 | 24.5 | -0.125 (-0.51%) | 19,900 |
| 28 Sep 1970 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 24.625 | -0.125 (-0.51%) | 19,700 |
| 25 Sep 1970 | USD | 24.625 | 24.875 | 24.5 | 24.75 | 24.75 | +0.125 (+0.51%) | 35,900 |
| 24 Sep 1970 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 24.625 | -0.125 (-0.51%) | 39,100 |
| 23 Sep 1970 | USD | 25 | 25.25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 14,000 |
| 22 Sep 1970 | USD | 24.5 | 25.125 | 24.5 | 25 | 25 | +0.625 (+2.56%) | 22,900 |
| 21 Sep 1970 | USD | 24.625 | 25.125 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 32,100 |
| 18 Sep 1970 | USD | 24.75 | 25 | 24.625 | 24.625 | 24.625 | -0.125 (-0.51%) | 20,700 |
| 17 Sep 1970 | USD | 24.875 | 25 | 24.625 | 24.75 | 24.75 | -0.125 (-0.50%) | 19,500 |
| 16 Sep 1970 | USD | 25 | 25.125 | 24.625 | 24.875 | 24.875 | -0.125 (-0.50%) | 11,000 |
| 15 Sep 1970 | USD | 25.375 | 25.375 | 25 | 25 | 25 | -0.5 (-1.96%) | 24,300 |
| 14 Sep 1970 | USD | 25.625 | 25.75 | 25.125 | 25.5 | 25.5 | -0.125 (-0.49%) | 30,500 |
| 11 Sep 1970 | USD | 25.5 | 25.75 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 27,300 |
| 10 Sep 1970 | USD | 25.75 | 25.75 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 42,000 |
| 9 Sep 1970 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 28,400 |
| 8 Sep 1970 | USD | 25.5 | 25.875 | 25.375 | 25.75 | 25.75 | +0.25 (+0.98%) | 29,000 |
| 4 Sep 1970 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 22,800 |
| 3 Sep 1970 | USD | 25.875 | 25.875 | 25.5 | 25.75 | 25.75 | -0.125 (-0.48%) | 21,700 |
| 2 Sep 1970 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 25.875 | 0.0 (0.0%) | 16,000 |
| 1 Sep 1970 | USD | 25.875 | 26.125 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 76,600 |
| 31 Aug 1970 | USD | 25.75 | 26.25 | 25.5 | 25.875 | 25.875 | +0.125 (+0.49%) | 21,500 |
| 28 Aug 1970 | USD | 25.75 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 21,800 |
| 27 Aug 1970 | USD | 25.375 | 26.125 | 25.375 | 25.75 | 25.75 | +0.375 (+1.48%) | 36,300 |
| 26 Aug 1970 | USD | 25 | 25.375 | 24.75 | 25.375 | 25.375 | +0.375 (+1.50%) | 28,800 |
| 25 Aug 1970 | USD | 25 | 25.125 | 24.625 | 25 | 25 | 0.0 (0.0%) | 52,900 |
| 24 Aug 1970 | USD | 24.625 | 25.375 | 24.625 | 25 | 25 | +0.375 (+1.52%) | 62,900 |
