| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1970 | USD | 24.375 | 24.625 | 24.25 | 24.625 | 24.625 | +0.25 (+1.03%) | 29,900 |
| 19 Aug 1970 | USD | 24.25 | 24.875 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 51,900 |
| 18 Aug 1970 | USD | 24 | 24.25 | 23.875 | 24.25 | 24.25 | +0.25 (+1.04%) | 36,700 |
| 17 Aug 1970 | USD | 24.125 | 24.375 | 23.75 | 24 | 24 | -0.125 (-0.52%) | 29,000 |
| 14 Aug 1970 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 16,600 |
| 13 Aug 1970 | USD | 24.5 | 24.625 | 24 | 24.125 | 24.125 | -0.375 (-1.53%) | 23,100 |
| 12 Aug 1970 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 19,100 |
| 11 Aug 1970 | USD | 24.75 | 24.875 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 23,700 |
| 10 Aug 1970 | USD | 25 | 25.25 | 24.625 | 24.75 | 24.75 | -0.25 (-1%) | 18,100 |
| 7 Aug 1970 | USD | 25 | 25.25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 15,900 |
| 6 Aug 1970 | USD | 24.875 | 25 | 24.625 | 25 | 25 | +0.125 (+0.50%) | 19,400 |
| 5 Aug 1970 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 24.875 | +0.25 (+1.02%) | 20,200 |
| 4 Aug 1970 | USD | 25 | 25 | 24.5 | 24.625 | 24.625 | -0.375 (-1.50%) | 25,500 |
| 3 Aug 1970 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 19,000 |
| 31 Jul 1970 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 47,100 |
| 30 Jul 1970 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | -0.25 (-1%) | 47,400 |
| 29 Jul 1970 | USD | 26.125 | 26.125 | 24.75 | 25 | 25 | -1.125 (-4.31%) | 79,400 |
| 28 Jul 1970 | USD | 25.875 | 26.125 | 25.875 | 26.125 | 26.125 | +0.25 (+0.97%) | 14,300 |
| 27 Jul 1970 | USD | 26.125 | 26.125 | 25.875 | 25.875 | 25.875 | -0.25 (-0.96%) | 13,800 |
| 24 Jul 1970 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 26.125 | 0.0 (0.0%) | 29,300 |
| 23 Jul 1970 | USD | 26 | 26.5 | 25.75 | 26.125 | 26.125 | +0.125 (+0.48%) | 26,700 |
| 22 Jul 1970 | USD | 25.75 | 26.375 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 44,000 |
| 21 Jul 1970 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 53,400 |
| 20 Jul 1970 | USD | 25.625 | 26.375 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 35,800 |
| 17 Jul 1970 | USD | 25.25 | 25.875 | 25.125 | 25.625 | 25.625 | +0.375 (+1.49%) | 37,900 |
| 16 Jul 1970 | USD | 24.875 | 25.25 | 24.625 | 25.25 | 25.25 | +0.375 (+1.51%) | 36,400 |
| 15 Jul 1970 | USD | 25.25 | 25.375 | 24.5 | 24.875 | 24.875 | -0.375 (-1.49%) | 54,800 |
| 14 Jul 1970 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 18,500 |
| 13 Jul 1970 | USD | 24.75 | 25.25 | 24.625 | 25.25 | 25.25 | +0.5 (+2.02%) | 33,500 |
| 10 Jul 1970 | USD | 24.625 | 25 | 24.5 | 24.75 | 24.75 | +0.125 (+0.51%) | 30,400 |
