| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1970 | USD | 24.5 | 24.875 | 24.25 | 24.625 | 24.625 | +0.125 (+0.51%) | 68,400 |
| 8 Jul 1970 | USD | 23.5 | 24.625 | 23.5 | 24.5 | 24.5 | +1.75 (+7.69%) | 51,300 |
| 7 Jul 1970 | USD | 22.625 | 22.875 | 22.375 | 22.75 | 22.75 | +0.125 (+0.55%) | 38,000 |
| 6 Jul 1970 | USD | 22.375 | 22.625 | 22.25 | 22.625 | 22.625 | +0.25 (+1.12%) | 52,400 |
| 2 Jul 1970 | USD | 22.25 | 22.375 | 22 | 22.375 | 22.375 | +0.125 (+0.56%) | 37,100 |
| 1 Jul 1970 | USD | 22.125 | 22.75 | 22.125 | 22.25 | 22.25 | +0.25 (+1.14%) | 24,600 |
| 30 Jun 1970 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 28,100 |
| 29 Jun 1970 | USD | 23.25 | 23.375 | 22.125 | 22.5 | 22.5 | -0.75 (-3.23%) | 23,200 |
| 26 Jun 1970 | USD | 23.375 | 23.5 | 23 | 23.25 | 23.25 | -0.125 (-0.53%) | 15,600 |
| 25 Jun 1970 | USD | 23.25 | 23.375 | 23 | 23.375 | 23.375 | +0.125 (+0.54%) | 18,400 |
| 24 Jun 1970 | USD | 23.625 | 24 | 23.125 | 23.25 | 23.25 | -0.375 (-1.59%) | 200,000 |
| 23 Jun 1970 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 33,200 |
| 22 Jun 1970 | USD | 24.125 | 24.25 | 23.75 | 24 | 24 | -0.125 (-0.52%) | 20,500 |
| 19 Jun 1970 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 14,000 |
| 18 Jun 1970 | USD | 24.375 | 24.375 | 24 | 24 | 24 | -0.375 (-1.54%) | 12,100 |
| 17 Jun 1970 | USD | 24.375 | 24.75 | 24.125 | 24.375 | 24.375 | 0.0 (0.0%) | 40,700 |
| 16 Jun 1970 | USD | 24.5 | 24.75 | 24.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 27,600 |
| 15 Jun 1970 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | -0.125 (-0.51%) | 13,600 |
| 12 Jun 1970 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 24.625 | 0.0 (0.0%) | 12,500 |
| 11 Jun 1970 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 24.625 | 0.0 (0.0%) | 17,300 |
| 10 Jun 1970 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 24.625 | 0.0 (0.0%) | 16,000 |
| 9 Jun 1970 | USD | 25.25 | 25.375 | 24.375 | 24.625 | 24.625 | -0.625 (-2.48%) | 13,300 |
| 8 Jun 1970 | USD | 25.125 | 25.375 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 14,100 |
| 5 Jun 1970 | USD | 25.625 | 25.625 | 25.125 | 25.125 | 25.125 | -0.875 (-3.37%) | 13,500 |
| 4 Jun 1970 | USD | 26.25 | 26.375 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 20,500 |
| 3 Jun 1970 | USD | 26.25 | 26.25 | 25.625 | 26.25 | 26.25 | 0.0 (0.0%) | 23,700 |
| 2 Jun 1970 | USD | 26.625 | 26.875 | 26 | 26.25 | 26.25 | -0.375 (-1.41%) | 41,100 |
| 1 Jun 1970 | USD | 26.5 | 26.625 | 26.375 | 26.625 | 26.625 | +0.125 (+0.47%) | 21,300 |
| 29 May 1970 | USD | 26.375 | 26.75 | 26.25 | 26.5 | 26.5 | +0.125 (+0.47%) | 44,300 |
| 28 May 1970 | USD | 25.125 | 26.375 | 25 | 26.375 | 26.375 | +1.25 (+4.98%) | 36,900 |
