| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1970 | USD | 24.5 | 25.5 | 24.5 | 25.125 | 25.125 | +0.75 (+3.08%) | 35,300 |
| 26 May 1970 | USD | 24.625 | 24.875 | 24.25 | 24.375 | 24.375 | -0.25 (-1.02%) | 24,400 |
| 25 May 1970 | USD | 24.375 | 24.875 | 24.125 | 24.625 | 24.625 | +0.25 (+1.03%) | 16,800 |
| 22 May 1970 | USD | 24.25 | 24.875 | 24 | 24.375 | 24.375 | +0.125 (+0.52%) | 38,200 |
| 21 May 1970 | USD | 24.125 | 24.25 | 23.625 | 24.25 | 24.25 | +0.125 (+0.52%) | 25,900 |
| 20 May 1970 | USD | 24.625 | 24.875 | 24.125 | 24.125 | 24.125 | -0.5 (-2.03%) | 27,700 |
| 19 May 1970 | USD | 25.125 | 25.375 | 24.625 | 24.625 | 24.625 | -0.5 (-1.99%) | 21,300 |
| 18 May 1970 | USD | 25.375 | 25.875 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 36,700 |
| 15 May 1970 | USD | 25.25 | 25.375 | 24.875 | 25.375 | 25.375 | +0.125 (+0.50%) | 26,700 |
| 14 May 1970 | USD | 25.25 | 25.375 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 32,000 |
| 13 May 1970 | USD | 25.75 | 25.75 | 25 | 25.25 | 25.25 | -0.625 (-2.42%) | 20,500 |
| 12 May 1970 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 25.875 | +0.375 (+1.47%) | 18,800 |
| 11 May 1970 | USD | 26 | 26 | 25.25 | 25.5 | 25.5 | -0.625 (-2.39%) | 21,300 |
| 8 May 1970 | USD | 26.375 | 26.375 | 25.75 | 26.125 | 26.125 | -0.25 (-0.95%) | 19,000 |
| 7 May 1970 | USD | 26.375 | 26.375 | 25.75 | 26.375 | 26.375 | 0.0 (0.0%) | 24,200 |
| 6 May 1970 | USD | 26.375 | 27 | 26.125 | 26.375 | 26.375 | 0.0 (0.0%) | 33,200 |
| 5 May 1970 | USD | 26.5 | 26.5 | 26.125 | 26.375 | 26.375 | -0.375 (-1.40%) | 22,500 |
| 4 May 1970 | USD | 27.5 | 27.5 | 26.625 | 26.75 | 26.75 | -0.75 (-2.73%) | 29,500 |
| 1 May 1970 | USD | 27.75 | 27.75 | 27 | 27.5 | 27.5 | -0.625 (-2.22%) | 53,900 |
| 30 Apr 1970 | USD | 28 | 28.25 | 27.625 | 28.125 | 28.125 | +0.125 (+0.45%) | 19,000 |
| 29 Apr 1970 | USD | 27.625 | 28 | 27.5 | 28 | 28 | +0.375 (+1.36%) | 20,300 |
| 28 Apr 1970 | USD | 27.625 | 28 | 27.375 | 27.625 | 27.625 | 0.0 (0.0%) | 21,300 |
| 27 Apr 1970 | USD | 28.25 | 28.25 | 27.5 | 27.625 | 27.625 | -0.625 (-2.21%) | 40,500 |
| 24 Apr 1970 | USD | 29.125 | 29.375 | 28.25 | 28.25 | 28.25 | -0.875 (-3.00%) | 22,000 |
| 23 Apr 1970 | USD | 29.75 | 29.75 | 28.875 | 29.125 | 29.125 | -1.125 (-3.72%) | 19,200 |
| 22 Apr 1970 | USD | 30.125 | 30.25 | 29.75 | 30.25 | 30.25 | +0.125 (+0.41%) | 20,400 |
| 21 Apr 1970 | USD | 30.25 | 30.375 | 30 | 30.125 | 30.125 | -0.125 (-0.41%) | 14,900 |
| 20 Apr 1970 | USD | 30.25 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 12,300 |
| 17 Apr 1970 | USD | 30.625 | 30.625 | 30.25 | 30.25 | 30.25 | -0.625 (-2.02%) | 11,000 |
| 16 Apr 1970 | USD | 31.25 | 31.375 | 30.5 | 30.875 | 30.875 | -0.375 (-1.20%) | 12,000 |
