| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1970 | USD | 31.375 | 31.375 | 31 | 31.25 | 31.25 | -0.125 (-0.40%) | 17,100 |
| 14 Apr 1970 | USD | 31.5 | 31.5 | 31.125 | 31.375 | 31.375 | -0.125 (-0.40%) | 24,500 |
| 13 Apr 1970 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 31.5 | 0.0 (0.0%) | 15,400 |
| 10 Apr 1970 | USD | 31.625 | 31.75 | 31.25 | 31.5 | 31.5 | -0.125 (-0.40%) | 10,600 |
| 9 Apr 1970 | USD | 31.375 | 31.875 | 31.375 | 31.625 | 31.625 | +0.25 (+0.80%) | 12,900 |
| 8 Apr 1970 | USD | 31.5 | 31.75 | 31.25 | 31.375 | 31.375 | -0.125 (-0.40%) | 11,400 |
| 7 Apr 1970 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 31.5 | -0.375 (-1.18%) | 13,200 |
| 6 Apr 1970 | USD | 31.875 | 32 | 31.625 | 31.875 | 31.875 | 0.0 (0.0%) | 15,000 |
| 3 Apr 1970 | USD | 31.125 | 31.875 | 31.125 | 31.875 | 31.875 | +0.875 (+2.82%) | 17,300 |
| 2 Apr 1970 | USD | 31.375 | 31.375 | 31 | 31 | 31 | -0.375 (-1.20%) | 21,100 |
| 1 Apr 1970 | USD | 31.125 | 31.375 | 30.875 | 31.375 | 31.375 | +0.25 (+0.80%) | 19,700 |
| 31 Mar 1970 | USD | 31.125 | 31.375 | 30.75 | 31.125 | 31.125 | 0.0 (0.0%) | 29,900 |
| 30 Mar 1970 | USD | 31 | 31.375 | 31 | 31.125 | 31.125 | +0.125 (+0.40%) | 36,700 |
| 26 Mar 1970 | USD | 31.5 | 31.5 | 30.75 | 31 | 31 | -0.5 (-1.59%) | 30,700 |
| 25 Mar 1970 | USD | 30.25 | 31.75 | 30.125 | 31.5 | 31.5 | +1.25 (+4.13%) | 87,300 |
| 24 Mar 1970 | USD | 30.125 | 30.625 | 30.125 | 30.25 | 30.25 | +0.25 (+0.83%) | 14,700 |
| 23 Mar 1970 | USD | 30.25 | 30.25 | 29.75 | 30 | 30 | -0.25 (-0.83%) | 8,700 |
| 20 Mar 1970 | USD | 29.875 | 30.25 | 29.875 | 30.25 | 30.25 | +0.5 (+1.68%) | 15,300 |
| 19 Mar 1970 | USD | 30 | 30.125 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 18,500 |
| 18 Mar 1970 | USD | 30.125 | 30.25 | 29.875 | 30 | 30 | -0.125 (-0.41%) | 17,400 |
| 17 Mar 1970 | USD | 30.25 | 30.375 | 29.625 | 30.125 | 30.125 | -0.125 (-0.41%) | 14,300 |
| 16 Mar 1970 | USD | 30.25 | 30.625 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 10,500 |
| 13 Mar 1970 | USD | 30 | 30.375 | 29.625 | 30.25 | 30.25 | +0.25 (+0.83%) | 13,700 |
| 12 Mar 1970 | USD | 30 | 30.125 | 29.75 | 30 | 30 | 0.0 (0.0%) | 20,400 |
| 11 Mar 1970 | USD | 30 | 30.25 | 30 | 30 | 30 | 0.0 (0.0%) | 12,400 |
| 10 Mar 1970 | USD | 30.25 | 30.625 | 30 | 30 | 30 | -0.25 (-0.83%) | 13,900 |
| 9 Mar 1970 | USD | 30.25 | 30.625 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 14,200 |
| 6 Mar 1970 | USD | 31 | 31.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 22,000 |
| 5 Mar 1970 | USD | 31.375 | 31.625 | 30.875 | 31 | 31 | -0.375 (-1.20%) | 45,700 |
| 4 Mar 1970 | USD | 31.125 | 31.75 | 31 | 31.375 | 31.375 | +0.25 (+0.80%) | 23,800 |
