| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 83.03 | 83.57 | 82.85 | 83.01 | 83.01 | -0.19 (-0.23%) | 2,268,150 |
| 17 Apr 2019 | USD | 83.1 | 83.6285 | 82.73 | 83.2 | 83.2 | +0.15 (+0.18%) | 2,094,054 |
| 16 Apr 2019 | USD | 84.05 | 84.525 | 82.79 | 83.05 | 83.05 | -1.21 (-1.44%) | 2,187,054 |
| 15 Apr 2019 | USD | 84.15 | 84.61 | 83.96 | 84.26 | 84.26 | +0.11 (+0.13%) | 2,425,468 |
| 12 Apr 2019 | USD | 83.53 | 84.23 | 83.04 | 84.15 | 84.15 | +0.21 (+0.25%) | 2,458,868 |
| 11 Apr 2019 | USD | 83.4 | 83.985 | 83.29 | 83.94 | 83.94 | +0.59 (+0.71%) | 2,757,138 |
| 10 Apr 2019 | USD | 83.9 | 84.49 | 83.17 | 83.35 | 83.35 | -0.22 (-0.26%) | 1,794,985 |
| 9 Apr 2019 | USD | 83.08 | 83.77 | 82.98 | 83.57 | 83.57 | +0.42 (+0.51%) | 1,898,481 |
| 8 Apr 2019 | USD | 83.38 | 83.61 | 82.67 | 83.15 | 83.15 | -0.42 (-0.50%) | 3,121,049 |
| 5 Apr 2019 | USD | 82.82 | 83.59 | 82.49 | 83.57 | 83.57 | +0.95 (+1.15%) | 2,194,621 |
| 4 Apr 2019 | USD | 83.26 | 83.26 | 82.1536 | 82.62 | 82.62 | -0.29 (-0.35%) | 2,401,193 |
| 3 Apr 2019 | USD | 83.04 | 83.26 | 82.23 | 82.91 | 82.91 | -0.17 (-0.20%) | 2,771,261 |
| 2 Apr 2019 | USD | 83.22 | 83.28 | 82.355 | 83.08 | 83.08 | +0.26 (+0.31%) | 3,306,415 |
| 1 Apr 2019 | USD | 83.9 | 83.96 | 82.3 | 82.82 | 82.82 | -0.93 (-1.11%) | 4,769,795 |
| 29 Mar 2019 | USD | 83.6 | 83.9 | 83.28 | 83.75 | 83.75 | -0.04 (-0.05%) | 4,625,722 |
| 28 Mar 2019 | USD | 85.22 | 85.605 | 83.79 | 83.79 | 83.79 | -1.44 (-1.69%) | 4,989,957 |
| 27 Mar 2019 | USD | 86.03 | 86.1 | 84.84 | 85.23 | 85.23 | -0.75 (-0.87%) | 3,297,448 |
| 26 Mar 2019 | USD | 85.37 | 86 | 85.19 | 85.98 | 85.98 | +0.66 (+0.77%) | 2,166,392 |
| 25 Mar 2019 | USD | 85.26 | 85.635 | 84.91 | 85.32 | 85.32 | +0.18 (+0.21%) | 2,383,808 |
| 22 Mar 2019 | USD | 84.58 | 85.71 | 84.34 | 85.14 | 85.14 | +1.05 (+1.25%) | 3,595,309 |
| 21 Mar 2019 | USD | 82.89 | 84.3358 | 82.74 | 84.09 | 84.09 | +1.22 (+1.47%) | 3,243,365 |
| 20 Mar 2019 | USD | 82.93 | 83.58 | 82.42 | 82.87 | 82.87 | +0.31 (+0.38%) | 3,322,800 |
| 19 Mar 2019 | USD | 83.34 | 83.44 | 82.082 | 82.56 | 82.56 | -0.92 (-1.10%) | 3,855,841 |
| 18 Mar 2019 | USD | 83.8 | 83.86 | 83.045 | 83.48 | 83.48 | -0.33 (-0.39%) | 3,371,871 |
| 15 Mar 2019 | USD | 83.2 | 84.27 | 83.01 | 83.81 | 83.81 | +0.83 (+1.00%) | 9,901,390 |
| 14 Mar 2019 | USD | 83.15 | 83.73 | 82.67 | 82.98 | 82.98 | -0.2 (-0.24%) | 2,915,384 |
| 13 Mar 2019 | USD | 83 | 83.4005 | 82.96 | 83.18 | 83.18 | +0.07 (+0.08%) | 1,781,322 |
| 12 Mar 2019 | USD | 82.99 | 83.42 | 82.57 | 83.11 | 83.11 | +0.51 (+0.62%) | 2,371,572 |
| 11 Mar 2019 | USD | 82.11 | 82.6 | 81.95 | 82.6 | 82.6 | +0.65 (+0.79%) | 3,831,444 |
