| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1970 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 29.5 | -0.125 (-0.42%) | 23,500 |
| 14 Jan 1970 | USD | 29.625 | 29.75 | 29.125 | 29.625 | 29.625 | 0.0 (0.0%) | 37,800 |
| 13 Jan 1970 | USD | 30.5 | 30.5 | 29.625 | 29.625 | 29.625 | -0.875 (-2.87%) | 15,900 |
| 12 Jan 1970 | USD | 30.625 | 30.625 | 30.25 | 30.5 | 30.5 | -0.25 (-0.81%) | 11,700 |
| 9 Jan 1970 | USD | 30.5 | 30.875 | 30.375 | 30.75 | 30.75 | +0.25 (+0.82%) | 16,800 |
| 8 Jan 1970 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | -0.375 (-1.21%) | 16,300 |
| 7 Jan 1970 | USD | 30.75 | 30.875 | 30.5 | 30.875 | 30.875 | +0.125 (+0.41%) | 7,700 |
| 6 Jan 1970 | USD | 31 | 31.25 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 14,000 |
| 5 Jan 1970 | USD | 30.625 | 31 | 30.25 | 31 | 31 | +0.375 (+1.22%) | 17,600 |
| 2 Jan 1970 | USD | 30.125 | 31 | 30.125 | 30.625 | 30.625 | 0.0 (0.0%) | 10,300 |
