| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 81.69 | 81.99 | 80.93 | 81.95 | 81.95 | +0.5 (+0.61%) | 1,721,072 |
| 7 Mar 2019 | USD | 81.6 | 82.2 | 81.27 | 81.45 | 81.45 | +0.19 (+0.23%) | 2,115,438 |
| 6 Mar 2019 | USD | 81.14 | 81.55 | 80.845 | 81.26 | 81.26 | +0.23 (+0.28%) | 1,892,365 |
| 5 Mar 2019 | USD | 81.31 | 81.39 | 80.6575 | 81.03 | 81.03 | -0.39 (-0.48%) | 2,258,946 |
| 4 Mar 2019 | USD | 81.75 | 81.81 | 80.68 | 81.42 | 81.42 | +0.02 (+0.02%) | 3,054,505 |
| 1 Mar 2019 | USD | 81.11 | 81.47 | 80.62 | 81.4 | 81.4 | +0.25 (+0.31%) | 2,945,144 |
| 28 Feb 2019 | USD | 80.7 | 81.3501 | 80.36 | 81.15 | 81.15 | +0.52 (+0.64%) | 2,523,381 |
| 27 Feb 2019 | USD | 80.1 | 80.69 | 79.95 | 80.63 | 80.63 | +0.21 (+0.26%) | 1,567,005 |
| 26 Feb 2019 | USD | 80.96 | 80.96 | 79.91 | 80.42 | 80.42 | -0.36 (-0.45%) | 2,083,722 |
| 25 Feb 2019 | USD | 81.59 | 81.72 | 80.38 | 80.78 | 80.78 | -0.94 (-1.15%) | 3,216,757 |
| 22 Feb 2019 | USD | 81.27 | 81.76 | 80.83 | 81.72 | 81.72 | +0.57 (+0.70%) | 1,828,667 |
| 21 Feb 2019 | USD | 80.2 | 81.32 | 80.03 | 81.15 | 81.15 | +0.63 (+0.78%) | 1,997,477 |
| 20 Feb 2019 | USD | 79.83 | 80.75 | 79.6 | 80.52 | 80.52 | +0.44 (+0.55%) | 2,218,117 |
| 19 Feb 2019 | USD | 79.48 | 80.22 | 79.13 | 80.08 | 80.08 | +0.81 (+1.02%) | 2,168,260 |
| 18 Feb 2019 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 79.65 | 79.96 | 79.02 | 79.27 | 79.27 | -0.08 (-0.10%) | 2,740,371 |
| 14 Feb 2019 | USD | 79.79 | 79.94 | 79.21 | 79.35 | 79.35 | -0.2 (-0.25%) | 2,122,424 |
| 13 Feb 2019 | USD | 80.08 | 80.17 | 79.13 | 79.55 | 79.55 | -0.75 (-0.93%) | 2,779,396 |
| 12 Feb 2019 | USD | 80.2 | 80.85 | 79.51 | 80.3 | 80.3 | +0.21 (+0.26%) | 2,470,315 |
| 11 Feb 2019 | USD | 79.8 | 80.47 | 79.8 | 80.09 | 80.09 | +0.07 (+0.09%) | 3,914,357 |
| 8 Feb 2019 | USD | 79.14 | 80.09 | 79 | 80.02 | 80.02 | +0.57 (+0.72%) | 1,970,297 |
| 7 Feb 2019 | USD | 78.54 | 79.46 | 78.2 | 79.45 | 79.45 | +0.24 (+0.30%) | 1,871,949 |
| 6 Feb 2019 | USD | 78.82 | 79.47 | 78.53 | 79.21 | 79.21 | +0.2 (+0.25%) | 1,587,688 |
| 5 Feb 2019 | USD | 79.37 | 79.465 | 78.73 | 79.01 | 79.01 | -0.46 (-0.58%) | 2,658,196 |
| 4 Feb 2019 | USD | 78.63 | 79.52 | 78.15 | 79.47 | 79.47 | +0.36 (+0.46%) | 2,757,631 |
| 1 Feb 2019 | USD | 79.12 | 79.32 | 78.15 | 79.11 | 79.11 | -0.01 (-0.01%) | 2,630,660 |
| 31 Jan 2019 | USD | 77.27 | 79.61 | 76.78 | 79.12 | 79.12 | +1.96 (+2.54%) | 5,718,895 |
| 30 Jan 2019 | USD | 76.61 | 77.87 | 76.61 | 77.16 | 77.16 | +0.19 (+0.25%) | 2,449,219 |
| 29 Jan 2019 | USD | 77.12 | 77.41 | 76.51 | 76.97 | 76.97 | +0.12 (+0.16%) | 2,439,258 |
| 28 Jan 2019 | USD | 76.76 | 77.21 | 76.3 | 76.85 | 76.85 | +0.05 (+0.07%) | 2,159,155 |
