| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 73.98 | 74.13 | 72.88 | 73.36 | 73.36 | -0.93 (-1.25%) | 2,713,216 |
| 30 Oct 2018 | USD | 74.37 | 74.88 | 73.53 | 74.29 | 74.29 | +0.25 (+0.34%) | 3,254,796 |
| 29 Oct 2018 | USD | 72.8 | 74.37 | 72.76 | 74.04 | 74.04 | +1.3 (+1.79%) | 3,024,138 |
| 26 Oct 2018 | USD | 74.46 | 74.5751 | 72.09 | 72.74 | 72.74 | -0.8 (-1.09%) | 4,161,460 |
| 25 Oct 2018 | USD | 75 | 75.5 | 73 | 73.54 | 73.54 | -2.02 (-2.67%) | 5,291,277 |
| 24 Oct 2018 | USD | 73.81 | 76.05 | 73.52 | 75.56 | 75.56 | +2.12 (+2.89%) | 5,071,023 |
| 23 Oct 2018 | USD | 73.48 | 74.11 | 72.65 | 73.44 | 73.44 | +0.29 (+0.40%) | 4,869,811 |
| 22 Oct 2018 | USD | 73.31 | 73.5 | 72.86 | 73.15 | 73.15 | -0.11 (-0.15%) | 2,471,279 |
| 19 Oct 2018 | USD | 71.74 | 73.4 | 71.62 | 73.26 | 73.26 | +1.58 (+2.20%) | 2,638,923 |
| 18 Oct 2018 | USD | 71.75 | 72.09 | 71.25 | 71.68 | 71.68 | -0.04 (-0.06%) | 2,053,266 |
| 17 Oct 2018 | USD | 71.54 | 71.98 | 71.18 | 71.72 | 71.72 | +0.02 (+0.03%) | 2,608,176 |
| 16 Oct 2018 | USD | 71 | 72.18 | 70.59 | 71.7 | 71.7 | +0.68 (+0.96%) | 2,692,573 |
| 15 Oct 2018 | USD | 70.82 | 71.6 | 70.7 | 71.02 | 71.02 | +0.12 (+0.17%) | 2,101,795 |
| 12 Oct 2018 | USD | 71.13 | 71.32 | 70.31 | 70.9 | 70.9 | -0.32 (-0.45%) | 2,864,256 |
| 11 Oct 2018 | USD | 72.89 | 73.07 | 70.91 | 71.22 | 71.22 | -1.48 (-2.04%) | 4,735,841 |
| 10 Oct 2018 | USD | 72.94 | 73.89 | 72.64 | 72.7 | 72.7 | -0.35 (-0.48%) | 3,005,381 |
| 9 Oct 2018 | USD | 72.93 | 73.48 | 72.48 | 73.05 | 73.05 | +0.2 (+0.27%) | 3,228,396 |
| 8 Oct 2018 | USD | 72.08 | 73.19 | 71.88 | 72.85 | 72.85 | +0.98 (+1.36%) | 3,168,936 |
| 5 Oct 2018 | USD | 70.56 | 72.11 | 70.56 | 71.87 | 71.87 | +1.31 (+1.86%) | 3,535,324 |
| 4 Oct 2018 | USD | 70.04 | 70.77 | 69.31 | 70.56 | 70.56 | +0.34 (+0.48%) | 2,174,530 |
| 3 Oct 2018 | USD | 71.27 | 71.72 | 69.57 | 70.22 | 70.22 | -1.13 (-1.58%) | 2,515,022 |
| 2 Oct 2018 | USD | 71.09 | 71.85 | 71.09 | 71.35 | 71.35 | +0.45 (+0.63%) | 2,966,705 |
| 1 Oct 2018 | USD | 70.77 | 71.005 | 70.305 | 70.9 | 70.9 | +0.02 (+0.03%) | 1,806,590 |
| 28 Sep 2018 | USD | 69.96 | 70.95 | 69.8503 | 70.88 | 70.88 | +1.12 (+1.61%) | 2,740,434 |
| 27 Sep 2018 | USD | 68.94 | 69.99 | 68.93 | 69.76 | 69.76 | +0.79 (+1.15%) | 2,318,840 |
| 26 Sep 2018 | USD | 69.99 | 70.07 | 68.92 | 68.97 | 68.97 | -0.84 (-1.20%) | 1,975,948 |
| 25 Sep 2018 | USD | 70.6 | 70.61 | 69.39 | 69.81 | 69.81 | -0.83 (-1.17%) | 2,529,792 |
| 24 Sep 2018 | USD | 71.16 | 71.44 | 70.61 | 70.64 | 70.64 | -0.76 (-1.06%) | 1,838,020 |
| 21 Sep 2018 | USD | 71.06 | 71.71 | 70.71 | 71.4 | 71.4 | +0.32 (+0.45%) | 4,336,785 |
| 20 Sep 2018 | USD | 70.8 | 71.12 | 70.12 | 71.08 | 71.08 | +0.1 (+0.14%) | 2,111,038 |
