| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 72.57 | 72.67 | 70.69 | 70.98 | 70.98 | -1.45 (-2.00%) | 1,976,092 |
| 18 Sep 2018 | USD | 72.62 | 72.85 | 72.07 | 72.43 | 72.43 | -0.37 (-0.51%) | 2,099,759 |
| 17 Sep 2018 | USD | 72.77 | 72.87 | 72.36 | 72.8 | 72.8 | +0.2 (+0.28%) | 1,706,533 |
| 14 Sep 2018 | USD | 72.77 | 72.77 | 71.87 | 72.6 | 72.6 | -0.37 (-0.51%) | 1,865,954 |
| 13 Sep 2018 | USD | 72.49 | 72.979 | 72.15 | 72.97 | 72.97 | +0.46 (+0.63%) | 2,201,902 |
| 12 Sep 2018 | USD | 72.73 | 73.19 | 72.32 | 72.51 | 72.51 | -0.47 (-0.64%) | 2,167,912 |
| 11 Sep 2018 | USD | 73.41 | 73.74 | 72.93 | 72.98 | 72.98 | -0.42 (-0.57%) | 2,095,291 |
| 10 Sep 2018 | USD | 73.21 | 73.63 | 73.035 | 73.4 | 73.4 | +0.72 (+0.99%) | 2,481,485 |
| 7 Sep 2018 | USD | 72.72 | 73.29 | 72.39 | 72.68 | 72.68 | -0.65 (-0.89%) | 3,034,138 |
| 6 Sep 2018 | USD | 73.49 | 73.65 | 73.07 | 73.33 | 73.33 | +0.09 (+0.12%) | 2,113,235 |
| 5 Sep 2018 | USD | 72.33 | 73.3 | 72.18 | 73.24 | 73.24 | +0.98 (+1.36%) | 2,121,669 |
| 4 Sep 2018 | USD | 72.03 | 72.52 | 71.87 | 72.26 | 72.26 | +0.53 (+0.74%) | 2,150,281 |
| 3 Sep 2018 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.92 | 72.29 | 71.57 | 71.73 | 71.73 | -0.08 (-0.11%) | 3,109,590 |
| 30 Aug 2018 | USD | 71.78 | 72.28 | 71.52 | 71.81 | 71.81 | +0.11 (+0.15%) | 1,765,482 |
| 29 Aug 2018 | USD | 71.27 | 71.755 | 71.19 | 71.7 | 71.7 | +0.59 (+0.83%) | 1,702,141 |
| 28 Aug 2018 | USD | 71.08 | 71.38 | 70.91 | 71.11 | 71.11 | -0.05 (-0.07%) | 2,020,744 |
| 27 Aug 2018 | USD | 71.5 | 71.72 | 70.87 | 71.16 | 71.16 | -0.39 (-0.55%) | 2,205,878 |
| 24 Aug 2018 | USD | 71.28 | 71.61 | 70.79 | 71.55 | 71.55 | +0.19 (+0.27%) | 1,625,962 |
| 23 Aug 2018 | USD | 70.7 | 71.79 | 70.6503 | 71.36 | 71.36 | +0.62 (+0.88%) | 2,421,563 |
| 22 Aug 2018 | USD | 71.8 | 71.82 | 70.51 | 70.74 | 70.74 | -0.91 (-1.27%) | 2,680,442 |
| 21 Aug 2018 | USD | 71.83 | 72.03 | 71.07 | 71.65 | 71.65 | -0.53 (-0.73%) | 3,703,316 |
| 20 Aug 2018 | USD | 72.53 | 72.64 | 71.89 | 72.18 | 72.18 | -0.32 (-0.44%) | 2,279,926 |
| 17 Aug 2018 | USD | 72.34 | 72.905 | 72.14 | 72.5 | 72.5 | +0.16 (+0.22%) | 2,134,254 |
| 16 Aug 2018 | USD | 71.77 | 72.42 | 71.51 | 72.34 | 72.34 | +0.57 (+0.79%) | 1,803,082 |
| 15 Aug 2018 | USD | 71.14 | 72.36 | 71.07 | 71.77 | 71.77 | +0.75 (+1.06%) | 2,352,932 |
| 14 Aug 2018 | USD | 70.88 | 71.31 | 70.86 | 71.02 | 71.02 | +0.08 (+0.11%) | 1,174,535 |
| 13 Aug 2018 | USD | 70.79 | 71.06 | 70.55 | 70.94 | 70.94 | +0.09 (+0.13%) | 2,018,780 |
| 10 Aug 2018 | USD | 71.18 | 71.79 | 70.81 | 70.85 | 70.85 | -0.13 (-0.18%) | 1,796,184 |
| 9 Aug 2018 | USD | 70.5 | 71.01 | 70.26 | 70.98 | 70.98 | +0.05 (+0.07%) | 2,057,625 |
