| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 70.93 | 71.18 | 70.61 | 70.93 | 70.93 | -0.31 (-0.44%) | 2,039,996 |
| 7 Aug 2018 | USD | 71.3 | 71.3499 | 70.35 | 71.24 | 71.24 | -0.03 (-0.04%) | 1,781,579 |
| 6 Aug 2018 | USD | 71.17 | 71.7 | 71.12 | 71.27 | 71.27 | +0.09 (+0.13%) | 1,622,214 |
| 3 Aug 2018 | USD | 70.55 | 71.49 | 70.02 | 71.18 | 71.18 | +0.69 (+0.98%) | 1,563,925 |
| 2 Aug 2018 | USD | 70.07 | 70.69 | 69.32 | 70.49 | 70.49 | +0.19 (+0.27%) | 2,404,502 |
| 1 Aug 2018 | USD | 70.63 | 70.63 | 69.63 | 70.3 | 70.3 | -0.84 (-1.18%) | 2,172,714 |
| 31 Jul 2018 | USD | 70.77 | 71.21 | 70.375 | 71.14 | 71.14 | +0.74 (+1.05%) | 3,218,966 |
| 30 Jul 2018 | USD | 70.87 | 70.87 | 70.1 | 70.4 | 70.4 | -0.74 (-1.04%) | 2,004,879 |
| 27 Jul 2018 | USD | 71.06 | 71.89 | 70.79 | 71.14 | 71.14 | +0.1 (+0.14%) | 3,276,120 |
| 26 Jul 2018 | USD | 69.78 | 71.05 | 69.47 | 71.04 | 71.04 | +1.66 (+2.39%) | 4,758,242 |
| 25 Jul 2018 | USD | 68.75 | 69.845 | 68.5 | 69.38 | 69.38 | +0.32 (+0.46%) | 2,577,444 |
| 24 Jul 2018 | USD | 69.14 | 69.24 | 68.13 | 69.06 | 69.06 | -0.38 (-0.55%) | 4,201,952 |
| 23 Jul 2018 | USD | 70.34 | 70.46 | 69.23 | 69.44 | 69.44 | -0.97 (-1.38%) | 2,754,790 |
| 20 Jul 2018 | USD | 70.64 | 70.89 | 69.71 | 70.41 | 70.41 | -0.23 (-0.33%) | 2,441,460 |
| 19 Jul 2018 | USD | 70.46 | 71.165 | 70.38 | 70.64 | 70.64 | +0.4 (+0.57%) | 2,055,078 |
| 18 Jul 2018 | USD | 70.46 | 70.64 | 69.911 | 70.24 | 70.24 | -0.2 (-0.28%) | 2,561,006 |
| 17 Jul 2018 | USD | 70.73 | 70.75 | 70.3 | 70.44 | 70.44 | +0.02 (+0.03%) | 2,411,655 |
| 16 Jul 2018 | USD | 70.54 | 70.575 | 69.8834 | 70.42 | 70.42 | +0.07 (+0.10%) | 2,367,009 |
| 13 Jul 2018 | USD | 70.51 | 70.76 | 69.89 | 70.35 | 70.35 | -0.03 (-0.04%) | 2,432,173 |
| 12 Jul 2018 | USD | 70.88 | 70.97 | 70.07 | 70.38 | 70.38 | -0.37 (-0.52%) | 4,186,383 |
| 11 Jul 2018 | USD | 70.07 | 70.92 | 70 | 70.75 | 70.75 | +0.97 (+1.39%) | 2,815,373 |
| 10 Jul 2018 | USD | 68.64 | 70.22 | 68.24 | 69.78 | 69.78 | +0.91 (+1.32%) | 3,829,534 |
| 9 Jul 2018 | USD | 71.42 | 71.45 | 68.5 | 68.87 | 68.87 | -2.69 (-3.76%) | 4,302,568 |
| 6 Jul 2018 | USD | 71.04 | 71.73 | 70.8 | 71.56 | 71.56 | +0.43 (+0.60%) | 2,315,071 |
| 5 Jul 2018 | USD | 70.37 | 71.16 | 69.96 | 71.13 | 71.13 | +0.63 (+0.89%) | 4,157,011 |
| 4 Jul 2018 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 69.98 | 70.95 | 69.68 | 70.5 | 70.5 | +0.45 (+0.64%) | 2,132,086 |
| 2 Jul 2018 | USD | 69.42 | 70.095 | 69.12 | 70.05 | 70.05 | +0.8 (+1.16%) | 2,211,667 |
| 29 Jun 2018 | USD | 69.1 | 69.57 | 68.5 | 69.25 | 69.25 | -0.09 (-0.13%) | 2,941,897 |
| 28 Jun 2018 | USD | 69.92 | 70.3 | 69.21 | 69.34 | 69.34 | -0.51 (-0.73%) | 2,174,758 |
