| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 69.25 | 69.96 | 68.84 | 69.85 | 69.85 | +0.55 (+0.79%) | 4,191,726 |
| 26 Jun 2018 | USD | 69 | 69.73 | 68.8 | 69.3 | 69.3 | +0.27 (+0.39%) | 3,362,990 |
| 25 Jun 2018 | USD | 67.57 | 69.08 | 67.57 | 69.03 | 69.03 | +1.68 (+2.49%) | 3,942,068 |
| 22 Jun 2018 | USD | 67.5 | 67.82 | 67.32 | 67.35 | 67.35 | -0.12 (-0.18%) | 3,244,615 |
| 21 Jun 2018 | USD | 66.86 | 67.64 | 66.74 | 67.47 | 67.47 | +0.57 (+0.85%) | 3,129,849 |
| 20 Jun 2018 | USD | 66.86 | 66.97 | 66.45 | 66.9 | 66.9 | +0.03 (+0.04%) | 3,062,402 |
| 19 Jun 2018 | USD | 65.55 | 66.89 | 65.55 | 66.87 | 66.87 | +1.41 (+2.15%) | 5,873,022 |
| 18 Jun 2018 | USD | 65.02 | 65.55 | 64.94 | 65.46 | 65.46 | +0.41 (+0.63%) | 3,214,125 |
| 15 Jun 2018 | USD | 64.48 | 65.13 | 64.19 | 65.05 | 65.05 | +0.43 (+0.67%) | 5,315,108 |
| 14 Jun 2018 | USD | 63.76 | 64.81 | 63.53 | 64.62 | 64.62 | +1.16 (+1.83%) | 3,694,369 |
| 13 Jun 2018 | USD | 63.7 | 63.97 | 63.04 | 63.46 | 63.46 | -0.11 (-0.17%) | 3,539,383 |
| 12 Jun 2018 | USD | 62.75 | 63.815 | 62.75 | 63.57 | 63.57 | +0.64 (+1.02%) | 4,908,277 |
| 11 Jun 2018 | USD | 64.29 | 64.3 | 62.705 | 62.93 | 62.93 | -1.18 (-1.84%) | 4,329,739 |
| 8 Jun 2018 | USD | 64.16 | 64.4 | 63.83 | 64.11 | 64.11 | -0.04 (-0.06%) | 2,090,757 |
| 7 Jun 2018 | USD | 63.75 | 64.76 | 63.75 | 64.15 | 64.15 | +0.34 (+0.53%) | 3,025,200 |
| 6 Jun 2018 | USD | 65.29 | 65.43 | 63.67 | 63.81 | 63.81 | -1.48 (-2.27%) | 3,976,849 |
| 5 Jun 2018 | USD | 65.79 | 66.05 | 65.11 | 65.29 | 65.29 | -0.76 (-1.15%) | 3,221,856 |
| 4 Jun 2018 | USD | 66.99 | 67.12 | 65.95 | 66.05 | 66.05 | -0.63 (-0.94%) | 2,205,643 |
| 1 Jun 2018 | USD | 67.69 | 67.8 | 66.4294 | 66.68 | 66.68 | -1.27 (-1.87%) | 2,789,715 |
| 31 May 2018 | USD | 67.92 | 68.43 | 67.49 | 67.95 | 67.95 | -0.05 (-0.07%) | 4,301,722 |
| 30 May 2018 | USD | 67.21 | 68.21 | 67.1 | 68 | 68 | +0.38 (+0.56%) | 2,947,313 |
| 29 May 2018 | USD | 67.15 | 67.9 | 66.9 | 67.62 | 67.62 | +0.4 (+0.60%) | 2,758,278 |
| 28 May 2018 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 66.84 | 67.395 | 66.74 | 67.22 | 67.22 | +0.38 (+0.57%) | 2,039,191 |
| 24 May 2018 | USD | 66.2 | 66.93 | 66.2 | 66.84 | 66.84 | +0.37 (+0.56%) | 2,442,700 |
| 23 May 2018 | USD | 65.61 | 66.5 | 65.42 | 66.47 | 66.47 | +1.03 (+1.57%) | 2,819,954 |
| 22 May 2018 | USD | 65.12 | 65.66 | 65.02 | 65.44 | 65.44 | +0.35 (+0.54%) | 2,319,763 |
| 21 May 2018 | USD | 65 | 65.24 | 64.58 | 65.09 | 65.09 | +0.16 (+0.25%) | 2,764,992 |
| 18 May 2018 | USD | 65.38 | 65.55 | 64.455 | 64.93 | 64.93 | -0.29 (-0.44%) | 3,145,857 |
| 17 May 2018 | USD | 66.17 | 66.43 | 65 | 65.22 | 65.22 | -0.93 (-1.41%) | 3,186,762 |
