| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 66.88 | 66.88 | 65.89 | 66.15 | 66.15 | -0.66 (-0.99%) | 3,652,799 |
| 15 May 2018 | USD | 66.65 | 67.09 | 66.411 | 66.81 | 66.81 | -0.3 (-0.45%) | 4,596,104 |
| 14 May 2018 | USD | 67.32 | 67.4 | 66.74 | 67.11 | 67.11 | -0.05 (-0.07%) | 2,843,872 |
| 11 May 2018 | USD | 67.15 | 67.3492 | 66.87 | 67.16 | 67.16 | +0.14 (+0.21%) | 1,541,608 |
| 10 May 2018 | USD | 66.47 | 67.04 | 66.33 | 67.02 | 67.02 | +0.75 (+1.13%) | 1,909,849 |
| 9 May 2018 | USD | 66.75 | 66.99 | 66.03 | 66.27 | 66.27 | -0.98 (-1.46%) | 3,535,021 |
| 8 May 2018 | USD | 68.55 | 68.74 | 67.09 | 67.25 | 67.25 | -1.53 (-2.22%) | 4,789,658 |
| 7 May 2018 | USD | 69.34 | 69.4494 | 68.64 | 68.78 | 68.78 | -0.61 (-0.88%) | 1,961,245 |
| 4 May 2018 | USD | 69.24 | 69.8 | 69.17 | 69.39 | 69.39 | +0.15 (+0.22%) | 2,238,832 |
| 3 May 2018 | USD | 69.08 | 69.72 | 68.52 | 69.24 | 69.24 | +0.05 (+0.07%) | 2,346,389 |
| 2 May 2018 | USD | 69.3 | 69.6371 | 68.84 | 69.19 | 69.19 | -0.25 (-0.36%) | 2,669,278 |
| 1 May 2018 | USD | 69.97 | 69.99 | 69.31 | 69.44 | 69.44 | -0.54 (-0.77%) | 3,027,976 |
| 30 Apr 2018 | USD | 70.81 | 70.8112 | 69.95 | 69.98 | 69.98 | -0.57 (-0.81%) | 3,056,165 |
| 27 Apr 2018 | USD | 69.5 | 70.9825 | 69.5 | 70.55 | 70.55 | +0.78 (+1.12%) | 3,009,979 |
| 26 Apr 2018 | USD | 69.16 | 69.92 | 68.85 | 69.77 | 69.77 | +0.68 (+0.98%) | 2,326,163 |
| 25 Apr 2018 | USD | 68.71 | 69.33 | 68.51 | 69.09 | 69.09 | +0.21 (+0.30%) | 3,067,772 |
| 24 Apr 2018 | USD | 68.51 | 69.3501 | 68.35 | 68.88 | 68.88 | +0.44 (+0.64%) | 2,022,293 |
| 23 Apr 2018 | USD | 68.57 | 68.91 | 68.19 | 68.44 | 68.44 | -0.02 (-0.03%) | 1,875,738 |
| 20 Apr 2018 | USD | 68.69 | 68.875 | 68.15 | 68.46 | 68.46 | -0.06 (-0.09%) | 2,634,556 |
| 19 Apr 2018 | USD | 68.63 | 68.8708 | 68.1 | 68.52 | 68.52 | -0.21 (-0.31%) | 2,464,342 |
| 18 Apr 2018 | USD | 69 | 69.665 | 68.6774 | 68.73 | 68.73 | -0.13 (-0.19%) | 2,040,641 |
| 17 Apr 2018 | USD | 68.24 | 69.04 | 68.05 | 68.86 | 68.86 | +0.59 (+0.86%) | 1,710,855 |
| 16 Apr 2018 | USD | 67.48 | 68.4024 | 67.42 | 68.27 | 68.27 | +0.93 (+1.38%) | 1,537,306 |
| 13 Apr 2018 | USD | 66.92 | 67.59 | 66.69 | 67.34 | 67.34 | +0.7 (+1.05%) | 1,833,748 |
| 12 Apr 2018 | USD | 67.8 | 67.91 | 66.46 | 66.64 | 66.64 | -1.15 (-1.70%) | 2,565,372 |
| 11 Apr 2018 | USD | 67.8 | 68.2 | 67.51 | 67.79 | 67.79 | -0.08 (-0.12%) | 1,803,220 |
| 10 Apr 2018 | USD | 68.62 | 68.75 | 67.65 | 67.87 | 67.87 | -0.84 (-1.22%) | 2,189,182 |
| 9 Apr 2018 | USD | 68.4 | 69.14 | 68.28 | 68.71 | 68.71 | +0.18 (+0.26%) | 1,940,911 |
| 6 Apr 2018 | USD | 68.94 | 69.4154 | 68.42 | 68.53 | 68.53 | -0.41 (-0.59%) | 2,307,493 |
| 5 Apr 2018 | USD | 68.59 | 69.185 | 67.69 | 68.94 | 68.94 | +0.27 (+0.39%) | 2,017,869 |
