| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 78.61 | 78.84 | 77.74 | 78.54 | 78.54 | +0.04 (+0.05%) | 2,677,800 |
| 24 Nov 2023 | USD | 78.45 | 78.5 | 77.83 | 78.5 | 78.5 | +0.25 (+0.32%) | 1,140,200 |
| 22 Nov 2023 | USD | 78 | 78.28 | 77.47 | 78.25 | 78.25 | +0.21 (+0.27%) | 2,499,700 |
| 21 Nov 2023 | USD | 77.48 | 78.17 | 76.76 | 78.04 | 78.04 | +0.85 (+1.10%) | 3,613,200 |
| 20 Nov 2023 | USD | 77 | 77.46 | 75.93 | 77.19 | 77.19 | -0.2 (-0.26%) | 3,499,800 |
| 17 Nov 2023 | USD | 77.72 | 77.91 | 76.87 | 77.39 | 77.39 | +0.01 (+0.01%) | 3,507,100 |
| 16 Nov 2023 | USD | 77.48 | 78.08 | 76.9 | 77.38 | 77.38 | +0.85 (+1.11%) | 4,380,100 |
| 15 Nov 2023 | USD | 77.28 | 78.44 | 76.44 | 76.53 | 76.53 | -0.88 (-1.14%) | 3,404,700 |
| 14 Nov 2023 | USD | 76.75 | 77.99 | 76.62 | 77.41 | 77.41 | +2.39 (+3.19%) | 3,836,900 |
| 13 Nov 2023 | USD | 77.29 | 77.59 | 74.97 | 75.02 | 75.02 | -2.68 (-3.45%) | 4,549,900 |
| 10 Nov 2023 | USD | 77.78 | 78.12 | 77.13 | 77.7 | 77.7 | +0.44 (+0.57%) | 3,478,900 |
| 9 Nov 2023 | USD | 77.63 | 78.37 | 77.04 | 77.26 | 77.26 | -0.89 (-1.14%) | 2,985,500 |
| 8 Nov 2023 | USD | 78.46 | 78.62 | 77.22 | 78.15 | 78.15 | -0.7 (-0.89%) | 3,013,600 |
| 7 Nov 2023 | USD | 79.19 | 79.72 | 78.68 | 78.85 | 78.85 | -0.4 (-0.50%) | 3,786,900 |
| 6 Nov 2023 | USD | 79.77 | 80.13 | 78.83 | 79.25 | 79.25 | -0.47 (-0.59%) | 3,372,400 |
| 3 Nov 2023 | USD | 80.19 | 81.08 | 79.6 | 79.72 | 79.72 | +0.48 (+0.61%) | 4,147,800 |
| 2 Nov 2023 | USD | 76.2 | 80.2 | 76.2 | 79.24 | 79.24 | +2.76 (+3.61%) | 5,569,300 |
| 1 Nov 2023 | USD | 75.69 | 76.96 | 74.73 | 76.48 | 76.48 | +0.94 (+1.24%) | 4,065,600 |
| 31 Oct 2023 | USD | 75.71 | 75.85 | 74.93 | 75.54 | 75.54 | +0.13 (+0.17%) | 4,095,900 |
| 30 Oct 2023 | USD | 75.13 | 75.97 | 74.37 | 75.41 | 75.41 | +0.48 (+0.64%) | 3,668,400 |
| 27 Oct 2023 | USD | 75.5 | 76 | 74.67 | 74.93 | 74.93 | -0.84 (-1.11%) | 2,876,300 |
| 26 Oct 2023 | USD | 75.53 | 76.62 | 75.38 | 75.77 | 75.77 | +0.41 (+0.54%) | 3,264,200 |
| 25 Oct 2023 | USD | 74.62 | 75.62 | 74.38 | 75.36 | 75.36 | +0.62 (+0.83%) | 4,912,700 |
| 24 Oct 2023 | USD | 73.84 | 74.95 | 73.75 | 74.74 | 74.74 | +1.39 (+1.90%) | 3,068,900 |
| 23 Oct 2023 | USD | 72.64 | 74.3 | 72.01 | 73.35 | 73.35 | 0.0 (0.0%) | 3,844,700 |
| 20 Oct 2023 | USD | 74.37 | 75.16 | 73.28 | 73.35 | 73.35 | -1.07 (-1.44%) | 3,270,200 |
| 19 Oct 2023 | USD | 74.99 | 75.59 | 74.29 | 74.42 | 74.42 | -0.75 (-1.00%) | 2,770,600 |
| 18 Oct 2023 | USD | 75.6 | 76.17 | 74.6 | 75.17 | 75.17 | -0.5 (-0.66%) | 2,850,500 |
| 17 Oct 2023 | USD | 75.6 | 76.41 | 75.16 | 75.67 | 75.67 | -0.39 (-0.51%) | 2,236,700 |
| 16 Oct 2023 | USD | 74.83 | 76.76 | 74.37 | 76.06 | 76.06 | +1.59 (+2.14%) | 4,907,800 |
