| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 73.95 | 74.79 | 73.57 | 74.47 | 74.47 | +0.99 (+1.35%) | 2,809,400 |
| 12 Oct 2023 | USD | 74.77 | 74.85 | 72.7 | 73.48 | 73.48 | -1.8 (-2.39%) | 3,803,200 |
| 11 Oct 2023 | USD | 74.87 | 75.43 | 74.14 | 75.28 | 75.28 | +1.05 (+1.41%) | 2,388,500 |
| 10 Oct 2023 | USD | 73.66 | 74.3 | 73.44 | 74.23 | 74.23 | +0.57 (+0.77%) | 5,050,400 |
| 9 Oct 2023 | USD | 72.5 | 73.69 | 72.14 | 73.66 | 73.66 | +1.47 (+2.04%) | 3,391,900 |
| 6 Oct 2023 | USD | 70.51 | 72.29 | 69.38 | 72.19 | 72.19 | +0.86 (+1.21%) | 4,584,200 |
| 5 Oct 2023 | USD | 73.08 | 73.16 | 70.23 | 71.33 | 71.33 | -1.96 (-2.67%) | 8,103,100 |
| 4 Oct 2023 | USD | 72.88 | 73.54 | 71.95 | 73.29 | 73.29 | +0.48 (+0.66%) | 4,031,700 |
| 3 Oct 2023 | USD | 71.03 | 73.09 | 69.88 | 72.81 | 72.81 | +0.97 (+1.35%) | 5,808,600 |
| 2 Oct 2023 | USD | 74.64 | 74.96 | 71.04 | 71.84 | 71.84 | -3.38 (-4.49%) | 6,352,000 |
| 29 Sep 2023 | USD | 75.24 | 75.89 | 74.43 | 75.22 | 75.22 | +0.55 (+0.74%) | 3,418,800 |
| 28 Sep 2023 | USD | 76.2 | 76.37 | 74.23 | 74.67 | 74.67 | -1.19 (-1.57%) | 3,162,400 |
| 27 Sep 2023 | USD | 76.34 | 76.52 | 74.88 | 75.86 | 75.86 | -0.48 (-0.63%) | 3,455,500 |
| 26 Sep 2023 | USD | 78.54 | 78.54 | 76.21 | 76.34 | 76.34 | -2.34 (-2.97%) | 2,910,000 |
| 25 Sep 2023 | USD | 78.84 | 79.08 | 77.88 | 78.68 | 78.68 | -0.49 (-0.62%) | 2,229,000 |
| 22 Sep 2023 | USD | 79.46 | 79.8 | 79.04 | 79.17 | 79.17 | -0.71 (-0.89%) | 2,515,600 |
| 21 Sep 2023 | USD | 80.39 | 80.92 | 79.61 | 79.88 | 79.88 | -0.57 (-0.71%) | 3,163,300 |
| 20 Sep 2023 | USD | 80.54 | 81.37 | 79.92 | 80.45 | 80.45 | +0.39 (+0.49%) | 2,073,800 |
| 19 Sep 2023 | USD | 80.27 | 80.63 | 79.86 | 80.06 | 80.06 | -0.17 (-0.21%) | 2,238,500 |
| 18 Sep 2023 | USD | 80.28 | 80.56 | 79.48 | 80.23 | 80.23 | +0.19 (+0.24%) | 1,650,900 |
| 15 Sep 2023 | USD | 80.68 | 81.01 | 79.98 | 80.04 | 80.04 | -0.56 (-0.69%) | 4,598,000 |
| 14 Sep 2023 | USD | 79.78 | 80.69 | 79.73 | 80.6 | 80.6 | +1.27 (+1.60%) | 2,779,600 |
| 13 Sep 2023 | USD | 78.01 | 79.65 | 77.99 | 79.33 | 79.33 | +1.51 (+1.94%) | 2,936,800 |
| 12 Sep 2023 | USD | 77.73 | 78 | 77.24 | 77.82 | 77.82 | +0.02 (+0.03%) | 2,681,800 |
| 11 Sep 2023 | USD | 77.79 | 78.54 | 77.72 | 77.8 | 77.8 | +0.06 (+0.08%) | 2,540,400 |
| 8 Sep 2023 | USD | 77.4 | 77.86 | 77.17 | 77.74 | 77.74 | +0.4 (+0.52%) | 2,164,200 |
| 7 Sep 2023 | USD | 77.03 | 77.93 | 76.79 | 77.34 | 77.34 | +0.96 (+1.26%) | 2,899,600 |
| 6 Sep 2023 | USD | 75.87 | 76.58 | 75.76 | 76.38 | 76.38 | +0.38 (+0.50%) | 2,752,300 |
| 5 Sep 2023 | USD | 77.35 | 77.41 | 75.47 | 76 | 76 | -1.52 (-1.96%) | 2,972,500 |
| 1 Sep 2023 | USD | 78.86 | 79.04 | 77.01 | 77.52 | 77.52 | -0.88 (-1.12%) | 2,548,200 |
