| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 87.12 | 88.31 | 86.96 | 87.93 | 87.93 | +1.11 (+1.28%) | 8,462,300 |
| 20 Jul 2023 | USD | 85.55 | 86.93 | 85.23 | 86.82 | 86.82 | +1.45 (+1.70%) | 2,850,700 |
| 19 Jul 2023 | USD | 84.76 | 86.11 | 84.75 | 85.37 | 85.37 | +0.7 (+0.83%) | 2,832,100 |
| 18 Jul 2023 | USD | 85.62 | 86.37 | 84.01 | 84.67 | 84.67 | -0.81 (-0.95%) | 3,040,900 |
| 17 Jul 2023 | USD | 86.9 | 87 | 85.43 | 85.48 | 85.48 | -1.74 (-1.99%) | 3,161,600 |
| 14 Jul 2023 | USD | 87.05 | 87.58 | 86.34 | 87.22 | 87.22 | -0.06 (-0.07%) | 2,641,600 |
| 13 Jul 2023 | USD | 87.16 | 87.52 | 86.8 | 87.28 | 87.28 | +0.04 (+0.05%) | 3,128,200 |
| 12 Jul 2023 | USD | 86.17 | 87.53 | 85.9 | 87.24 | 87.24 | +1.22 (+1.42%) | 3,590,200 |
| 11 Jul 2023 | USD | 84.5 | 86.12 | 84.29 | 86.02 | 86.02 | +1.68 (+1.99%) | 3,293,600 |
| 10 Jul 2023 | USD | 84.3 | 84.92 | 83.6 | 84.34 | 84.34 | +0.05 (+0.06%) | 3,489,000 |
| 7 Jul 2023 | USD | 84.89 | 85.03 | 84.25 | 84.29 | 84.29 | -1.04 (-1.22%) | 1,753,200 |
| 6 Jul 2023 | USD | 85.13 | 85.63 | 84.51 | 85.33 | 85.33 | -0.47 (-0.55%) | 2,539,200 |
| 5 Jul 2023 | USD | 85.1 | 86.48 | 84.73 | 85.8 | 85.8 | +0.48 (+0.56%) | 2,950,900 |
| 3 Jul 2023 | USD | 84.18 | 85.38 | 83.87 | 85.32 | 85.32 | +1.12 (+1.33%) | 1,533,400 |
| 30 Jun 2023 | USD | 83.55 | 84.36 | 83.36 | 84.2 | 84.2 | +0.94 (+1.13%) | 3,235,200 |
| 29 Jun 2023 | USD | 81.17 | 83.67 | 80.79 | 83.26 | 83.26 | +1.64 (+2.01%) | 5,088,900 |
| 28 Jun 2023 | USD | 83.36 | 83.46 | 81.34 | 81.62 | 81.62 | -1.82 (-2.18%) | 4,762,100 |
| 27 Jun 2023 | USD | 83.77 | 84 | 83.4 | 83.44 | 83.44 | -0.34 (-0.41%) | 3,679,100 |
| 26 Jun 2023 | USD | 83.67 | 84.34 | 82.91 | 83.78 | 83.78 | +0.29 (+0.35%) | 3,244,300 |
| 23 Jun 2023 | USD | 85.63 | 85.63 | 83.04 | 83.49 | 83.49 | -1.61 (-1.89%) | 3,784,800 |
| 22 Jun 2023 | USD | 85.8 | 86.05 | 84.68 | 85.1 | 85.1 | -0.35 (-0.41%) | 4,391,300 |
| 21 Jun 2023 | USD | 84 | 85.5 | 82.92 | 85.45 | 85.45 | +0.91 (+1.08%) | 3,541,800 |
| 20 Jun 2023 | USD | 84.92 | 85.51 | 83.95 | 84.54 | 84.54 | -0.39 (-0.46%) | 2,632,900 |
| 16 Jun 2023 | USD | 84.88 | 85.54 | 84.48 | 84.93 | 84.93 | +0.05 (+0.06%) | 5,317,200 |
| 15 Jun 2023 | USD | 84.32 | 85.09 | 83.81 | 84.88 | 84.88 | +1.27 (+1.52%) | 3,233,300 |
| 14 Jun 2023 | USD | 83.5 | 84.31 | 83.03 | 83.61 | 83.61 | +0.48 (+0.58%) | 2,287,500 |
| 13 Jun 2023 | USD | 83.2 | 83.67 | 82.85 | 83.13 | 83.13 | -0.56 (-0.67%) | 2,907,600 |
| 12 Jun 2023 | USD | 83.68 | 83.89 | 83.22 | 83.69 | 83.69 | +0.01 (+0.01%) | 2,981,400 |
| 9 Jun 2023 | USD | 84.68 | 84.96 | 83.55 | 83.68 | 83.68 | -1 (-1.18%) | 3,019,600 |
| 8 Jun 2023 | USD | 85.12 | 85.12 | 83.9 | 84.68 | 84.68 | +0.1 (+0.12%) | 3,349,100 |
