Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 89 | 89.28 | 87.9501 | 88.6 | 88.6 | +0.35 (+0.40%) | 3,332,412 |
2 May 2024 | USD | 88.05 | 88.64 | 87.4 | 88.25 | 88.25 | +0.1 (+0.11%) | 2,672,773 |
1 May 2024 | USD | 85.76 | 89.36 | 85.7 | 88.15 | 88.15 | +2.12 (+2.46%) | 5,344,739 |
30 Apr 2024 | USD | 87.5 | 88.3 | 86.03 | 86.03 | 86.03 | -0.64 (-0.74%) | 5,739,230 |
29 Apr 2024 | USD | 85.82 | 86.7599 | 85.82 | 86.67 | 86.67 | +1.41 (+1.65%) | 2,853,569 |
26 Apr 2024 | USD | 86.86 | 87.04 | 85.24 | 85.26 | 85.26 | -1.6 (-1.84%) | 2,975,865 |
25 Apr 2024 | USD | 86.49 | 87.2 | 85.15 | 86.86 | 86.86 | +0.49 (+0.57%) | 3,239,613 |
24 Apr 2024 | USD | 84.57 | 86.59 | 84.31 | 86.37 | 86.37 | +0.81 (+0.95%) | 3,865,225 |
23 Apr 2024 | USD | 84.4 | 85.69 | 84.28 | 85.56 | 85.56 | +0.66 (+0.78%) | 3,562,341 |
22 Apr 2024 | USD | 83.99 | 85.115 | 83.68 | 84.9 | 84.9 | +0.7 (+0.83%) | 2,400,890 |
19 Apr 2024 | USD | 82.84 | 84.74 | 82.7472 | 84.2 | 84.2 | +1.64 (+1.99%) | 5,406,290 |
18 Apr 2024 | USD | 81.47 | 82.795 | 80.7701 | 82.56 | 82.56 | +1.32 (+1.62%) | 3,544,852 |
17 Apr 2024 | USD | 80.04 | 81.44 | 79.849 | 81.24 | 81.24 | +1.73 (+2.18%) | 2,290,808 |
16 Apr 2024 | USD | 80.91 | 81.035 | 79.16 | 79.51 | 79.51 | -1.4 (-1.73%) | 3,218,963 |
15 Apr 2024 | USD | 82.39 | 82.53 | 80.54 | 80.91 | 80.91 | -1.19 (-1.45%) | 3,137,122 |
12 Apr 2024 | USD | 82.86 | 83.27 | 81.52 | 82.1 | 82.1 | -0.81 (-0.98%) | 2,409,565 |
11 Apr 2024 | USD | 83.5 | 83.578 | 82.55 | 82.91 | 82.91 | -0.38 (-0.46%) | 1,828,772 |
10 Apr 2024 | USD | 83.56 | 83.97 | 82.41 | 83.29 | 83.29 | -1.79 (-2.10%) | 2,872,450 |
9 Apr 2024 | USD | 84.52 | 85.18 | 84.245 | 85.08 | 85.08 | +0.81 (+0.96%) | 2,812,921 |
8 Apr 2024 | USD | 83.92 | 84.41 | 83.58 | 84.27 | 84.27 | +0.32 (+0.38%) | 1,710,663 |
5 Apr 2024 | USD | 83.45 | 84.23 | 82.4 | 83.95 | 83.95 | -0.01 (-0.01%) | 2,431,967 |
4 Apr 2024 | USD | 85.1 | 85.19 | 83.24 | 83.96 | 83.96 | -0.37 (-0.44%) | 1,990,735 |
3 Apr 2024 | USD | 85.3 | 85.3 | 84.165 | 84.33 | 84.33 | -0.88 (-1.03%) | 1,816,489 |
2 Apr 2024 | USD | 84.2 | 85.66 | 84.02 | 85.21 | 85.21 | +0.65 (+0.77%) | 2,065,541 |
1 Apr 2024 | USD | 86.11 | 86.17 | 84.42 | 84.56 | 84.56 | -1.54 (-1.79%) | 2,532,556 |
28 Mar 2024 | USD | 84.9 | 86.235 | 84.75 | 86.1 | 86.1 | +1.3 (+1.53%) | 3,077,284 |
27 Mar 2024 | USD | 83 | 84.83 | 82.79 | 84.8 | 84.8 | +2.32 (+2.81%) | 2,908,649 |
26 Mar 2024 | USD | 82.79 | 83.25 | 82.21 | 82.48 | 82.48 | -0.39 (-0.47%) | 2,225,083 |
25 Mar 2024 | USD | 82.95 | 83.47 | 82.57 | 82.87 | 82.87 | -0.08 (-0.10%) | 1,887,464 |
22 Mar 2024 | USD | 83.35 | 83.42 | 82.46 | 82.95 | 82.95 | -0.15 (-0.18%) | 2,374,189 |