Anglo-Eastern Plantations PLC
Sector:
Consumer Staples,
Industry:
Agricultural Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
714 |
724 |
702 |
704 |
704 |
-9 (-1.26%)
|
57,752 |
| 2 May 2024 |
GBX |
710 |
718 |
706.509 |
713 |
713 |
+7 (+0.99%)
|
1,073 |
| 1 May 2024 |
GBX |
710 |
712.04 |
703.76 |
706 |
706 |
-4 (-0.56%)
|
11,215 |
| 30 Apr 2024 |
GBX |
760 |
760 |
700 |
710 |
710 |
-56 (-7.31%)
|
42,696 |
| 29 Apr 2024 |
GBX |
762 |
769.187 |
756.84 |
766 |
766 |
+4 (+0.52%)
|
2,567 |
| 26 Apr 2024 |
GBX |
760 |
778 |
756 |
762 |
762 |
+2 (+0.26%)
|
9,712 |
| 25 Apr 2024 |
GBX |
758 |
778 |
754 |
760 |
760 |
+12 (+1.60%)
|
7,971 |
| 24 Apr 2024 |
GBX |
748 |
758 |
744.6 |
748 |
748 |
+8 (+1.08%)
|
13,095 |
| 23 Apr 2024 |
GBX |
742 |
746 |
740 |
740 |
740 |
0.0 (0.0%)
|
26,912 |
| 22 Apr 2024 |
GBX |
728 |
740 |
724 |
740 |
740 |
+16 (+2.21%)
|
10,654 |
| 19 Apr 2024 |
GBX |
732 |
739.6 |
724 |
724 |
724 |
-12 (-1.63%)
|
11,345 |
| 18 Apr 2024 |
GBX |
738 |
739.9 |
732.4 |
736 |
736 |
0.0 (0.0%)
|
9,605 |
| 17 Apr 2024 |
GBX |
742 |
742 |
731.92 |
736 |
736 |
+16 (+2.22%)
|
11,918 |
| 16 Apr 2024 |
GBX |
726 |
748 |
716 |
720 |
720 |
-24 (-3.23%)
|
24,549 |
| 15 Apr 2024 |
GBX |
730 |
744 |
726 |
744 |
744 |
+22 (+3.05%)
|
28,784 |
| 12 Apr 2024 |
GBX |
724 |
730 |
718.1 |
722 |
722 |
-1 (-0.14%)
|
8,004 |
| 11 Apr 2024 |
GBX |
720 |
726 |
720 |
723 |
723 |
+3 (+0.42%)
|
4,439 |
| 10 Apr 2024 |
GBX |
716 |
724 |
710 |
720 |
720 |
-2 (-0.28%)
|
4,648 |
| 9 Apr 2024 |
GBX |
706 |
728 |
706 |
722 |
722 |
-9 (-1.23%)
|
8,991 |
| 8 Apr 2024 |
GBX |
710 |
731 |
700.6 |
731 |
731 |
+25 (+3.54%)
|
13,672 |
| 5 Apr 2024 |
GBX |
694 |
710 |
694 |
706 |
706 |
+9 (+1.29%)
|
8,532 |
| 4 Apr 2024 |
GBX |
700 |
700 |
694 |
697 |
697 |
-1 (-0.14%)
|
7,780 |
| 3 Apr 2024 |
GBX |
698 |
700 |
694 |
698 |
698 |
+2 (+0.29%)
|
5,026 |
| 2 Apr 2024 |
GBX |
696 |
696 |
692 |
696 |
696 |
0.0 (0.0%)
|
8,678 |
| 28 Mar 2024 |
GBX |
698 |
698 |
692 |
696 |
696 |
+4 (+0.58%)
|
5,619 |
| 27 Mar 2024 |
GBX |
696 |
696 |
690 |
692 |
692 |
-4 (-0.57%)
|
7,524 |
| 26 Mar 2024 |
GBX |
698 |
698 |
688 |
696 |
696 |
+2 (+0.29%)
|
4,980 |
| 25 Mar 2024 |
GBX |
694 |
698 |
694 |
694 |
694 |
-2 (-0.29%)
|
5,067 |
| 22 Mar 2024 |
GBX |
694 |
698 |
694 |
696 |
696 |
+4 (+0.58%)
|
1,939 |
| 21 Mar 2024 |
GBX |
696 |
696 |
686 |
692 |
692 |
-2 (-0.29%)
|
2,658 |
