Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.035 (-2.72%) | 4,000 |
15 Aug 2014 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.02 (-1.53%) | 4,000 |
11 Aug 2014 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 1.32 | 1.32 | 1.305 | 1.305 | 1.305 | -0.02 (-1.51%) | 8,000 |
6 Aug 2014 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +1.325 (+NA) | 10,000 |
5 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |