| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 49.98 | 50.095 | 49.93 | 50.095 | 50.095 | +0.165 (+0.33%) | 1,833,700 |
| 11 Jul 2023 | USD | 49.49 | 49.93 | 49.49 | 49.93 | 49.93 | +0.33 (+0.67%) | 103,200 |
| 10 Jul 2023 | USD | 49.65 | 49.69 | 49.46 | 49.6 | 49.6 | 0.0 (0.0%) | 204,900 |
| 7 Jul 2023 | USD | 49.67 | 49.67 | 49.59 | 49.6 | 49.6 | -0.17 (-0.34%) | 12,100 |
| 6 Jul 2023 | USD | 49.62 | 49.8 | 49.62 | 49.77 | 49.77 | -0.18 (-0.36%) | 1,317,200 |
| 5 Jul 2023 | USD | 49.9 | 50.08 | 49.9 | 49.95 | 49.95 | +0.16 (+0.32%) | 1,258,100 |
| 3 Jul 2023 | USD | 49.73 | 49.84 | 49.73 | 49.79 | 49.79 | +0.11 (+0.22%) | 30,000 |
| 30 Jun 2023 | USD | 49.39 | 49.88 | 49.32 | 49.68 | 49.68 | +0.52 (+1.06%) | 85,600 |
| 29 Jun 2023 | USD | 48.62 | 49.31 | 48.62 | 49.16 | 49.16 | +0.54 (+1.11%) | 1,147,000 |
| 28 Jun 2023 | USD | 48.72 | 48.99 | 48.62 | 48.62 | 48.62 | -0.58 (-1.18%) | 158,500 |
| 27 Jun 2023 | USD | 49.27 | 49.305 | 49.06 | 49.2 | 49.2 | -0.1 (-0.20%) | 737,400 |
| 26 Jun 2023 | USD | 49.26 | 49.38 | 49.063 | 49.3 | 49.3 | +0.2 (+0.41%) | 155,200 |
| 23 Jun 2023 | USD | 49.4 | 49.44 | 49.07 | 49.1 | 49.1 | +0.5 (+1.03%) | 174,800 |
| 22 Jun 2023 | USD | 49.28 | 49.4 | 48.6 | 48.6 | 48.6 | -0.73 (-1.48%) | 104,700 |
| 21 Jun 2023 | USD | 49.02 | 49.48 | 48.794 | 49.33 | 49.33 | 0.0 (0.0%) | 98,200 |
| 20 Jun 2023 | USD | 49.84 | 49.84 | 49.03 | 49.33 | 49.33 | +0.02 (+0.04%) | 27,100 |
| 16 Jun 2023 | USD | 49.2 | 49.38 | 49.2 | 49.31 | 49.31 | +0.1 (+0.20%) | 18,600 |
| 15 Jun 2023 | USD | 48.99 | 49.28 | 48.99 | 49.21 | 49.21 | +0.33 (+0.68%) | 106,600 |
| 14 Jun 2023 | USD | 48.82 | 49.01 | 48.82 | 48.88 | 48.88 | +0.14 (+0.29%) | 54,100 |
| 13 Jun 2023 | USD | 48.66 | 48.93 | 48.66 | 48.74 | 48.74 | -0.12 (-0.25%) | 108,800 |
| 12 Jun 2023 | USD | 48.93 | 48.96 | 48.76 | 48.86 | 48.86 | -0.12 (-0.24%) | 156,500 |
| 9 Jun 2023 | USD | 49.1 | 49.16 | 48.93 | 48.98 | 48.98 | -0.56 (-1.13%) | 74,800 |
| 8 Jun 2023 | USD | 48.99 | 49.54 | 48.99 | 49.54 | 49.54 | +0.44 (+0.90%) | 115,500 |
| 7 Jun 2023 | USD | 48.62 | 49.17 | 48.6 | 49.1 | 49.1 | +0.28 (+0.57%) | 17,800 |
| 6 Jun 2023 | USD | 48.83 | 48.91 | 48.57 | 48.82 | 48.82 | 0.0 (0.0%) | 261,100 |
| 5 Jun 2023 | USD | 49.04 | 49.04 | 48.82 | 48.82 | 48.82 | +0.08 (+0.16%) | 337,200 |
| 2 Jun 2023 | USD | 48.15 | 48.82 | 48.1 | 48.74 | 48.74 | +0.43 (+0.89%) | 20,600 |
| 1 Jun 2023 | USD | 48.63 | 48.63 | 48.09 | 48.31 | 48.31 | -0.59 (-1.21%) | 59,900 |
| 31 May 2023 | USD | 48.1 | 48.9 | 48.1 | 48.9 | 48.9 | +0.735 (+1.53%) | 133,200 |
| 30 May 2023 | USD | 48.34 | 48.34 | 48.01 | 48.165 | 48.165 | -0.135 (-0.28%) | 28,500 |
