| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 47.66 | 47.9 | 46.91 | 47.12 | 47.12 | -0.52 (-1.09%) | 2,100,200 |
| 11 Aug 2023 | USD | 47.87 | 48.16 | 47.64 | 47.64 | 47.64 | -0.95 (-1.96%) | 602,300 |
| 10 Aug 2023 | USD | 49 | 49.14 | 48.47 | 48.59 | 48.59 | +0.18 (+0.37%) | 21,700 |
| 9 Aug 2023 | USD | 48.06 | 48.65 | 48.06 | 48.41 | 48.41 | +0.43 (+0.90%) | 200,600 |
| 8 Aug 2023 | USD | 48.1 | 48.23 | 47.6 | 47.98 | 47.98 | -0.19 (-0.39%) | 316,500 |
| 7 Aug 2023 | USD | 48.41 | 48.55 | 48.04 | 48.17 | 48.17 | -0.04 (-0.08%) | 42,500 |
| 4 Aug 2023 | USD | 48.74 | 49 | 48.185 | 48.21 | 48.21 | -0.39 (-0.80%) | 15,600 |
| 3 Aug 2023 | USD | 49.39 | 49.39 | 48.6 | 48.6 | 48.6 | -1.02 (-2.06%) | 21,600 |
| 2 Aug 2023 | USD | 49.472 | 49.629 | 49.472 | 49.62 | 49.62 | +0.18 (+0.36%) | 153,100 |
| 1 Aug 2023 | USD | 49.61 | 49.635 | 49.44 | 49.44 | 49.44 | -0.3 (-0.60%) | 202,200 |
| 31 Jul 2023 | USD | 49.73 | 49.89 | 49.46 | 49.74 | 49.74 | -0.14 (-0.28%) | 442,400 |
| 28 Jul 2023 | USD | 49.88 | 50.22 | 49.7 | 49.88 | 49.88 | +0.26 (+0.52%) | 882,100 |
| 27 Jul 2023 | USD | 50.28 | 50.55 | 49.54 | 49.62 | 49.62 | -0.74 (-1.47%) | 415,800 |
| 26 Jul 2023 | USD | 50.51 | 50.67 | 49.895 | 50.36 | 50.36 | -0.01 (-0.02%) | 316,700 |
| 25 Jul 2023 | USD | 50.3 | 50.48 | 50.25 | 50.37 | 50.37 | +0.09 (+0.18%) | 322,900 |
| 24 Jul 2023 | USD | 50.27 | 50.48 | 50.27 | 50.28 | 50.28 | -0.08 (-0.16%) | 18,200 |
| 21 Jul 2023 | USD | 50.15 | 50.47 | 50.15 | 50.36 | 50.36 | +0.23 (+0.46%) | 169,100 |
| 20 Jul 2023 | USD | 49.92 | 50.25 | 49.92 | 50.13 | 50.13 | +0.25 (+0.50%) | 531,700 |
| 19 Jul 2023 | USD | 49.71 | 50.06 | 49.71 | 49.88 | 49.88 | +0.08 (+0.16%) | 714,700 |
| 18 Jul 2023 | USD | 49.885 | 49.9 | 49.68 | 49.8 | 49.8 | -0.1 (-0.20%) | 403,300 |
| 17 Jul 2023 | USD | 49.89 | 49.98 | 49.88 | 49.9 | 49.9 | -0.13 (-0.26%) | 2,007,900 |
| 14 Jul 2023 | USD | 50.1 | 50.11 | 50.02 | 50.03 | 50.03 | -0.08 (-0.16%) | 27,400 |
| 13 Jul 2023 | USD | 50 | 50.115 | 49.979 | 50.11 | 50.11 | +0.015 (+0.03%) | 1,277,400 |
