| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 50 | 50 | 48.16 | 48.55 | 48.55 | +0.07 (+0.14%) | 372,600 |
| 27 Aug 2020 | USD | 48.75 | 49.04 | 48.48 | 48.48 | 48.48 | -0.15 (-0.31%) | 492,300 |
| 26 Aug 2020 | USD | 48.9 | 49.19 | 48.44 | 48.63 | 48.63 | -0.45 (-0.92%) | 248,200 |
| 25 Aug 2020 | USD | 49.72 | 49.72 | 48.94 | 49.08 | 49.08 | -0.24 (-0.49%) | 238,200 |
| 24 Aug 2020 | USD | 48.545 | 49.64 | 48.545 | 49.32 | 49.32 | +0.35 (+0.71%) | 307,000 |
| 21 Aug 2020 | USD | 48.68 | 49.01 | 48.4 | 48.97 | 48.97 | -0.23 (-0.47%) | 304,700 |
| 20 Aug 2020 | USD | 49.77 | 49.77 | 48.67 | 49.2 | 49.2 | -0.6 (-1.20%) | 457,900 |
| 19 Aug 2020 | USD | 49.703 | 49.8 | 49.44 | 49.8 | 49.8 | +0.37 (+0.75%) | 196,300 |
| 18 Aug 2020 | USD | 49.68 | 49.7 | 49.21 | 49.43 | 49.43 | -0.37 (-0.74%) | 341,700 |
| 17 Aug 2020 | USD | 50.6 | 50.6 | 49.8 | 49.8 | 49.8 | -1.09 (-2.14%) | 178,700 |
| 14 Aug 2020 | USD | 50.75 | 52.125 | 50.01 | 50.89 | 50.89 | +0.29 (+0.57%) | 526,100 |
| 13 Aug 2020 | USD | 50.25 | 50.75 | 50.25 | 50.6 | 50.6 | -0.39 (-0.76%) | 154,300 |
| 12 Aug 2020 | USD | 51.2 | 51.677 | 50 | 50.99 | 50.99 | 0.0 (0.0%) | 7,602,700 |
