| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 48.125 | 48.38 | 48.1 | 48.3 | 48.3 | -0.09 (-0.19%) | 23,600 |
| 25 May 2023 | USD | 48.475 | 48.63 | 48.12 | 48.39 | 48.39 | -0.55 (-1.12%) | 42,900 |
| 24 May 2023 | USD | 49.07 | 49.07 | 48.75 | 48.94 | 48.94 | -0.14 (-0.29%) | 65,900 |
| 23 May 2023 | USD | 49.105 | 49.21 | 49 | 49.08 | 49.08 | -0.05 (-0.10%) | 11,700 |
| 22 May 2023 | USD | 49.12 | 49.15 | 49.06 | 49.13 | 49.13 | -0.06 (-0.12%) | 11,400 |
| 19 May 2023 | USD | 49.15 | 49.19 | 49.12 | 49.19 | 49.19 | +0.185 (+0.38%) | 6,400 |
| 18 May 2023 | USD | 48.99 | 49.06 | 48.96 | 49.005 | 49.005 | -0.125 (-0.25%) | 11,600 |
| 17 May 2023 | USD | 49.07 | 49.14 | 48.94 | 49.13 | 49.13 | -0.1 (-0.20%) | 62,200 |
| 16 May 2023 | USD | 49.52 | 49.52 | 49.2 | 49.23 | 49.23 | -0.37 (-0.75%) | 80,800 |
| 15 May 2023 | USD | 50.19 | 50.19 | 49.514 | 49.6 | 49.6 | -0.415 (-0.83%) | 94,700 |
| 12 May 2023 | USD | 49.91 | 50.015 | 49.89 | 50.015 | 50.015 | +0.237 (+0.48%) | 7,400 |
| 11 May 2023 | USD | 49.77 | 50.08 | 49.66 | 49.778 | 49.778 | -0.882 (-1.74%) | 86,800 |
| 10 May 2023 | USD | 50.56 | 50.83 | 50.5 | 50.66 | 50.66 | +0.13 (+0.26%) | 143,600 |
| 9 May 2023 | USD | 50.46 | 50.645 | 50.36 | 50.53 | 50.53 | -0.13 (-0.26%) | 4,200 |
| 8 May 2023 | USD | 50.62 | 50.79 | 50.562 | 50.66 | 50.66 | -0.03 (-0.06%) | 29,600 |
| 5 May 2023 | USD | 50.84 | 50.84 | 50.452 | 50.69 | 50.69 | +0.26 (+0.52%) | 17,800 |
| 4 May 2023 | USD | 50.5 | 50.565 | 50.11 | 50.43 | 50.43 | +0.06 (+0.12%) | 19,800 |
| 3 May 2023 | USD | 50.42 | 50.636 | 50.37 | 50.37 | 50.37 | -0.18 (-0.36%) | 55,800 |
| 2 May 2023 | USD | 50.76 | 50.76 | 50.32 | 50.55 | 50.55 | -0.32 (-0.63%) | 80,100 |
| 1 May 2023 | USD | 50.84 | 51.07 | 50.838 | 50.87 | 50.87 | +0.03 (+0.06%) | 5,200 |
| 28 Apr 2023 | USD | 50.9 | 50.9 | 50.61 | 50.84 | 50.84 | -0.04 (-0.08%) | 72,100 |
| 27 Apr 2023 | USD | 50.52 | 51.093 | 50.52 | 50.88 | 50.88 | +0.26 (+0.51%) | 23,300 |
| 26 Apr 2023 | USD | 50.78 | 50.93 | 50.58 | 50.62 | 50.62 | -0.48 (-0.94%) | 10,500 |
| 25 Apr 2023 | USD | 51.2 | 51.22 | 51.04 | 51.1 | 51.1 | -0.01 (-0.02%) | 8,200 |
| 24 Apr 2023 | USD | 51.16 | 51.175 | 50.87 | 51.11 | 51.11 | +0.1 (+0.20%) | 3,500 |
| 21 Apr 2023 | USD | 51.14 | 51.17 | 50.95 | 51.01 | 51.01 | -0.05 (-0.10%) | 7,600 |
| 20 Apr 2023 | USD | 51.02 | 51.16 | 50.84 | 51.06 | 51.06 | -0.01 (-0.02%) | 168,900 |
| 19 Apr 2023 | USD | 50.864 | 51.07 | 50.81 | 51.07 | 51.07 | +0.42 (+0.83%) | 224,300 |
| 18 Apr 2023 | USD | 51.35 | 51.35 | 50.56 | 50.65 | 50.65 | -0.17 (-0.33%) | 56,900 |
| 17 Apr 2023 | USD | 50.85 | 51.33 | 50.78 | 50.82 | 50.82 | +0.01 (+0.02%) | 69,800 |
