| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 51 | 51 | 50.51 | 50.81 | 50.81 | -0.22 (-0.43%) | 6,300 |
| 13 Apr 2023 | USD | 49.95 | 51.167 | 49.95 | 51.03 | 51.03 | -0.09 (-0.18%) | 59,900 |
| 12 Apr 2023 | USD | 51.17 | 51.29 | 51.074 | 51.12 | 51.12 | -0.13 (-0.25%) | 10,600 |
| 11 Apr 2023 | USD | 50.13 | 51.37 | 50.13 | 51.25 | 51.25 | +0.08 (+0.16%) | 9,400 |
| 10 Apr 2023 | USD | 51.82 | 51.82 | 51 | 51.17 | 51.17 | -0.1 (-0.20%) | 12,000 |
| 6 Apr 2023 | USD | 51.12 | 51.48 | 51.12 | 51.27 | 51.27 | +0.15 (+0.29%) | 11,000 |
| 5 Apr 2023 | USD | 50.57 | 51.29 | 50.57 | 51.12 | 51.12 | +0.67 (+1.33%) | 129,600 |
| 4 Apr 2023 | USD | 50.56 | 50.56 | 50.22 | 50.45 | 50.45 | -0.22 (-0.43%) | 7,400 |
| 3 Apr 2023 | USD | 50.15 | 50.67 | 50.05 | 50.67 | 50.67 | +0.32 (+0.64%) | 29,900 |
| 31 Mar 2023 | USD | 50.38 | 50.38 | 50.07 | 50.35 | 50.35 | +0.14 (+0.28%) | 66,700 |
| 30 Mar 2023 | USD | 50.05 | 50.22 | 49.68 | 50.21 | 50.21 | +0.26 (+0.52%) | 305,300 |
| 29 Mar 2023 | USD | 50.17 | 50.17 | 49.78 | 49.95 | 49.95 | +0.14 (+0.28%) | 70,400 |
| 28 Mar 2023 | USD | 49.705 | 49.92 | 49.626 | 49.81 | 49.81 | +0.232 (+0.47%) | 14,600 |
| 27 Mar 2023 | USD | 49.66 | 50.04 | 49.563 | 49.578 | 49.578 | -0.032 (-0.06%) | 22,500 |
| 24 Mar 2023 | USD | 48.7 | 49.81 | 48.7 | 49.61 | 49.61 | +0.94 (+1.93%) | 15,400 |
| 23 Mar 2023 | USD | 48.97 | 49.21 | 48.65 | 48.67 | 48.67 | +0.09 (+0.19%) | 29,600 |
| 22 Mar 2023 | USD | 49.72 | 49.72 | 48.58 | 48.58 | 48.58 | -0.83 (-1.68%) | 84,200 |
| 21 Mar 2023 | USD | 50.45 | 50.45 | 49.25 | 49.41 | 49.41 | -1 (-1.98%) | 60,900 |
| 20 Mar 2023 | USD | 50.14 | 50.5 | 50.09 | 50.41 | 50.41 | +0.53 (+1.06%) | 175,300 |
| 17 Mar 2023 | USD | 50.32 | 50.32 | 49.822 | 49.88 | 49.88 | -0.56 (-1.11%) | 10,300 |
| 16 Mar 2023 | USD | 50.235 | 50.63 | 50.13 | 50.44 | 50.44 | +0.14 (+0.28%) | 10,200 |
| 15 Mar 2023 | USD | 49.86 | 50.6 | 49.698 | 50.3 | 50.3 | +0.35 (+0.70%) | 58,300 |
| 14 Mar 2023 | USD | 49.728 | 50.05 | 49.61 | 49.95 | 49.95 | +0.3 (+0.60%) | 4,900 |
| 13 Mar 2023 | USD | 48.88 | 49.863 | 48.88 | 49.65 | 49.65 | +0.6 (+1.22%) | 103,900 |
| 10 Mar 2023 | USD | 49.33 | 49.42 | 48.79 | 49.05 | 49.05 | -0.39 (-0.79%) | 62,300 |
| 9 Mar 2023 | USD | 49.58 | 49.73 | 49.21 | 49.44 | 49.44 | -0.16 (-0.32%) | 100,500 |
| 8 Mar 2023 | USD | 49.367 | 49.6 | 49.367 | 49.6 | 49.6 | +0.19 (+0.38%) | 13,700 |
| 7 Mar 2023 | USD | 49.43 | 49.55 | 49.3 | 49.41 | 49.41 | -0.2 (-0.40%) | 421,200 |
| 6 Mar 2023 | USD | 49.59 | 49.62 | 49.51 | 49.61 | 49.61 | +0.19 (+0.38%) | 35,600 |
| 3 Mar 2023 | USD | 49.125 | 49.43 | 49.03 | 49.42 | 49.42 | +0.28 (+0.57%) | 350,800 |
