| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 48.64 | 49.17 | 48.64 | 49.14 | 49.14 | +0.425 (+0.87%) | 4,100 |
| 1 Mar 2023 | USD | 49.14 | 49.14 | 48.47 | 48.715 | 48.715 | -0.595 (-1.21%) | 1,386,400 |
| 28 Feb 2023 | USD | 49.589 | 49.87 | 49.108 | 49.31 | 49.31 | -0.445 (-0.89%) | 2,007,400 |
| 27 Feb 2023 | USD | 50.06 | 50.107 | 49.7 | 49.755 | 49.755 | -0.165 (-0.33%) | 120,200 |
| 24 Feb 2023 | USD | 49.83 | 49.99 | 49.6 | 49.92 | 49.92 | -0.03 (-0.06%) | 6,600 |
| 23 Feb 2023 | USD | 49.55 | 50.07 | 49.55 | 49.95 | 49.95 | +0.02 (+0.04%) | 91,900 |
| 22 Feb 2023 | USD | 50.04 | 50.1 | 49.93 | 49.93 | 49.93 | -0.05 (-0.10%) | 557,900 |
| 21 Feb 2023 | USD | 50.33 | 50.33 | 49.86 | 49.98 | 49.98 | -0.645 (-1.27%) | 32,900 |
| 17 Feb 2023 | USD | 49.98 | 50.66 | 49.98 | 50.625 | 50.625 | +0.655 (+1.31%) | 206,300 |
| 16 Feb 2023 | USD | 50.2 | 50.2 | 49.84 | 49.97 | 49.97 | -0.27 (-0.54%) | 112,900 |
| 15 Feb 2023 | USD | 49.73 | 50.24 | 49.73 | 50.24 | 50.24 | +0.22 (+0.44%) | 27,700 |
| 14 Feb 2023 | USD | 50.3 | 50.42 | 49.97 | 50.02 | 50.02 | -0.15 (-0.30%) | 319,700 |
| 13 Feb 2023 | USD | 50.17 | 50.36 | 50.1 | 50.17 | 50.17 | -0.53 (-1.05%) | 198,700 |
| 10 Feb 2023 | USD | 50.45 | 50.811 | 50.45 | 50.7 | 50.7 | +0.49 (+0.98%) | 15,400 |
| 9 Feb 2023 | USD | 50.56 | 50.66 | 50.21 | 50.21 | 50.21 | -0.25 (-0.50%) | 47,800 |
| 8 Feb 2023 | USD | 50.69 | 50.79 | 50.42 | 50.46 | 50.46 | -0.523 (-1.03%) | 60,200 |
| 7 Feb 2023 | USD | 50.71 | 50.983 | 50.5 | 50.983 | 50.983 | -0.037 (-0.07%) | 623,000 |
| 6 Feb 2023 | USD | 50.965 | 51.04 | 50.8 | 51.02 | 51.02 | -0.086 (-0.17%) | 88,800 |
| 3 Feb 2023 | USD | 51.33 | 51.33 | 50.828 | 51.106 | 51.106 | -0.731 (-1.41%) | 23,600 |
| 2 Feb 2023 | USD | 51.95 | 52.07 | 51.565 | 51.837 | 51.837 | +0.257 (+0.50%) | 66,000 |
| 1 Feb 2023 | USD | 51.428 | 51.91 | 51.31 | 51.58 | 51.58 | +0.13 (+0.25%) | 886,400 |
| 31 Jan 2023 | USD | 51.26 | 51.5 | 51.1 | 51.45 | 51.45 | -0.03 (-0.06%) | 978,000 |
| 30 Jan 2023 | USD | 51.375 | 51.66 | 51.375 | 51.48 | 51.48 | +0.076 (+0.15%) | 5,300 |
| 27 Jan 2023 | USD | 51.42 | 51.42 | 51.24 | 51.404 | 51.404 | -0.116 (-0.23%) | 15,700 |
| 26 Jan 2023 | USD | 51.262 | 51.52 | 51.262 | 51.52 | 51.52 | +0.22 (+0.43%) | 754,100 |
| 25 Jan 2023 | USD | 51.175 | 51.3 | 51 | 51.3 | 51.3 | -0.01 (-0.02%) | 51,800 |
| 24 Jan 2023 | USD | 51.202 | 51.32 | 51.19 | 51.31 | 51.31 | -0.08 (-0.16%) | 5,700 |
| 23 Jan 2023 | USD | 51.255 | 51.541 | 51.155 | 51.39 | 51.39 | +0.362 (+0.71%) | 62,600 |
| 20 Jan 2023 | USD | 50.85 | 51.05 | 50.575 | 51.028 | 51.028 | -0.097 (-0.19%) | 22,000 |
| 19 Jan 2023 | USD | 51.29 | 51.29 | 51.02 | 51.125 | 51.125 | -0.185 (-0.36%) | 58,700 |
