| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 94.3 | 95.01 | 92.6 | 93.2 | 93.2 | -0.71 (-0.76%) | 1,352,587 |
| 27 Jun 2024 | USD | 94.68 | 95.05 | 93.625 | 93.91 | 93.91 | -0.73 (-0.77%) | 961,327 |
| 26 Jun 2024 | USD | 96.12 | 96.59 | 93.53 | 94.64 | 94.64 | -2.27 (-2.34%) | 2,900,432 |
| 25 Jun 2024 | USD | 93.41 | 96.95 | 93.14 | 96.91 | 96.91 | +3.6 (+3.86%) | 2,718,147 |
| 24 Jun 2024 | USD | 93.58 | 94.63 | 92.94 | 93.31 | 93.31 | 0.0 (0.0%) | 1,077,162 |
| 21 Jun 2024 | USD | 91.51 | 93.5 | 91.1201 | 93.31 | 93.31 | +1.26 (+1.37%) | 2,187,855 |
| 20 Jun 2024 | USD | 92.61 | 93.27 | 91.8 | 92.05 | 92.05 | -0.25 (-0.27%) | 1,577,042 |
| 18 Jun 2024 | USD | 90.96 | 92.31 | 90.895 | 92.3 | 92.3 | +1.47 (+1.62%) | 1,283,656 |
| 17 Jun 2024 | USD | 89.32 | 91.41 | 89.3 | 90.83 | 90.83 | +1.8 (+2.02%) | 1,231,527 |
| 14 Jun 2024 | USD | 88.74 | 89.14 | 86.65 | 89.03 | 89.03 | -1.04 (-1.15%) | 1,884,072 |
| 13 Jun 2024 | USD | 90.19 | 90.77 | 88.98 | 90.07 | 90.07 | -0.93 (-1.02%) | 1,296,340 |
| 12 Jun 2024 | USD | 91.23 | 91.9999 | 90.48 | 91 | 91 | +0.87 (+0.97%) | 1,804,362 |
| 11 Jun 2024 | USD | 91.19 | 91.68 | 89.48 | 90.13 | 90.13 | -1.97 (-2.14%) | 1,837,277 |
| 10 Jun 2024 | USD | 89.96 | 92.31 | 89.86 | 92.1 | 92.1 | +1.71 (+1.89%) | 1,395,464 |
| 7 Jun 2024 | USD | 90.5 | 91.51 | 90.12 | 90.39 | 90.39 | -0.87 (-0.95%) | 1,027,265 |
| 6 Jun 2024 | USD | 91.95 | 92.84 | 91.02 | 91.26 | 91.26 | -0.47 (-0.51%) | 850,206 |
| 5 Jun 2024 | USD | 92.56 | 93.19 | 91.6 | 91.73 | 91.73 | -0.39 (-0.42%) | 1,369,432 |
| 4 Jun 2024 | USD | 92.27 | 93.45 | 91.635 | 92.12 | 92.12 | -1.04 (-1.12%) | 969,555 |
| 3 Jun 2024 | USD | 93.51 | 94.3 | 91.5 | 93.16 | 93.16 | +0.45 (+0.49%) | 1,302,108 |
| 31 May 2024 | USD | 92.65 | 93.71 | 91.71 | 92.71 | 92.71 | +0.85 (+0.93%) | 4,428,120 |
| 30 May 2024 | USD | 90.44 | 91.94 | 90.34 | 91.86 | 91.86 | +1.51 (+1.67%) | 869,810 |
| 29 May 2024 | USD | 91 | 91.3067 | 90.13 | 90.35 | 90.35 | -1.45 (-1.58%) | 1,086,740 |
| 28 May 2024 | USD | 92.77 | 93.22 | 91.5 | 91.8 | 91.8 | -0.69 (-0.75%) | 1,167,249 |
| 24 May 2024 | USD | 92 | 93.16 | 91.5 | 92.49 | 92.49 | +1.27 (+1.39%) | 844,165 |
| 23 May 2024 | USD | 92.52 | 92.52 | 90.61 | 91.22 | 91.22 | -0.16 (-0.18%) | 1,145,629 |
| 22 May 2024 | USD | 91.69 | 92.225 | 90.68 | 91.38 | 91.38 | -0.31 (-0.34%) | 986,924 |
| 21 May 2024 | USD | 91.39 | 92.005 | 91.14 | 91.69 | 91.69 | -0.05 (-0.05%) | 877,326 |
| 20 May 2024 | USD | 91.37 | 92.55 | 91.365 | 91.74 | 91.74 | +0.26 (+0.28%) | 1,085,251 |
| 17 May 2024 | USD | 91.06 | 91.69 | 90.96 | 91.48 | 91.48 | +0.81 (+0.89%) | 1,279,909 |
| 16 May 2024 | USD | 92.58 | 92.88 | 90.63 | 90.67 | 90.67 | -2.16 (-2.33%) | 1,466,436 |
