| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 16.4 | 16.57 | 15.865 | 15.9 | 15.9 | -0.43 (-2.63%) | 916,777 |
| 12 Mar 2013 | USD | 16.12 | 16.37 | 16.05 | 16.33 | 16.33 | +0.24 (+1.49%) | 546,879 |
| 11 Mar 2013 | USD | 16.02 | 16.15 | 15.97 | 16.09 | 16.09 | +0.09 (+0.56%) | 325,281 |
| 8 Mar 2013 | USD | 16.03 | 16.15 | 15.98 | 16 | 16 | +0.08 (+0.50%) | 549,695 |
| 7 Mar 2013 | USD | 16 | 16 | 15.86 | 15.92 | 15.92 | -0.02 (-0.13%) | 295,830 |
| 6 Mar 2013 | USD | 16.01 | 16.05 | 15.92 | 15.94 | 15.94 | 0.0 (0.0%) | 389,079 |
| 5 Mar 2013 | USD | 15.99 | 16.12 | 15.93 | 15.94 | 15.94 | +0.02 (+0.13%) | 893,235 |
| 4 Mar 2013 | USD | 15.73 | 16.01 | 15.7 | 15.92 | 15.92 | +0.17 (+1.08%) | 381,943 |
| 1 Mar 2013 | USD | 15.47 | 15.8 | 15.285 | 15.75 | 15.75 | +0.23 (+1.48%) | 467,971 |
| 28 Feb 2013 | USD | 15.64 | 15.75 | 15.5 | 15.52 | 15.52 | -0.16 (-1.02%) | 480,187 |
| 27 Feb 2013 | USD | 14.92 | 15.68 | 14.92 | 15.68 | 15.68 | +0.7 (+4.67%) | 437,173 |
| 26 Feb 2013 | USD | 15.2 | 15.23 | 14.84 | 14.98 | 14.98 | -0.19 (-1.25%) | 610,565 |
| 25 Feb 2013 | USD | 15.44 | 15.58 | 15.15 | 15.17 | 15.17 | -0.26 (-1.69%) | 492,455 |
| 22 Feb 2013 | USD | 15.56 | 15.7 | 15.37 | 15.43 | 15.43 | -0.29 (-1.84%) | 636,827 |
| 21 Feb 2013 | USD | 15.56 | 15.75 | 15.51 | 15.72 | 15.72 | +0.4 (+2.61%) | 997,339 |
| 20 Feb 2013 | USD | 15.4 | 15.45 | 15.21 | 15.32 | 15.32 | +0.18 (+1.19%) | 1,453,991 |
| 19 Feb 2013 | USD | 15.18 | 15.25 | 15 | 15.14 | 15.14 | -0.02 (-0.13%) | 536,905 |
| 18 Feb 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.13 | 15.19 | 15.05 | 15.16 | 15.16 | +0.05 (+0.33%) | 250,093 |
| 14 Feb 2013 | USD | 15 | 15.12 | 14.975 | 15.11 | 15.11 | +0.12 (+0.80%) | 455,428 |
| 13 Feb 2013 | USD | 15.01 | 15.05 | 14.95 | 14.99 | 14.99 | -0.01 (-0.07%) | 432,381 |
| 12 Feb 2013 | USD | 14.91 | 15.105 | 14.81 | 15 | 15 | +0.14 (+0.94%) | 209,474 |
| 11 Feb 2013 | USD | 14.92 | 15.01 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 223,049 |
| 8 Feb 2013 | USD | 15 | 15.1 | 14.97 | 14.99 | 14.99 | -0.03 (-0.20%) | 340,828 |
| 7 Feb 2013 | USD | 14.94 | 15.03 | 14.83 | 15.02 | 15.02 | +0.11 (+0.74%) | 369,951 |
| 6 Feb 2013 | USD | 14.75 | 14.93 | 14.75 | 14.91 | 14.91 | +0.11 (+0.74%) | 563,505 |
| 5 Feb 2013 | USD | 14.88 | 14.95 | 14.69 | 14.8 | 14.8 | -0.02 (-0.13%) | 482,513 |
| 4 Feb 2013 | USD | 14.8 | 14.9 | 14.7 | 14.82 | 14.82 | -0.09 (-0.60%) | 467,506 |
| 1 Feb 2013 | USD | 14.7 | 14.93 | 14.65 | 14.91 | 14.91 | +0.3 (+2.05%) | 427,755 |
| 31 Jan 2013 | USD | 14.67 | 14.67 | 14.55 | 14.61 | 14.61 | -0.1 (-0.68%) | 3,101,664 |
