| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 14.72 | 14.75 | 14.59 | 14.71 | 14.71 | -0.03 (-0.20%) | 169,226 |
| 29 Jan 2013 | USD | 14.65 | 14.75 | 14.58 | 14.74 | 14.74 | +0.07 (+0.48%) | 174,429 |
| 28 Jan 2013 | USD | 14.5 | 14.67 | 14.5 | 14.67 | 14.67 | +0.06 (+0.41%) | 191,175 |
| 25 Jan 2013 | USD | 14.54 | 14.67 | 14.48 | 14.61 | 14.61 | +0.09 (+0.62%) | 187,330 |
| 24 Jan 2013 | USD | 14.62 | 14.7 | 14.37 | 14.52 | 14.52 | -0.13 (-0.89%) | 284,637 |
| 23 Jan 2013 | USD | 14.62 | 14.65 | 14.55 | 14.65 | 14.65 | +0.03 (+0.21%) | 300,162 |
| 22 Jan 2013 | USD | 14.53 | 14.62 | 14.44 | 14.62 | 14.62 | +0.06 (+0.41%) | 192,212 |
| 21 Jan 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.53 | 14.62 | 14.51 | 14.56 | 14.56 | +0.06 (+0.41%) | 252,149 |
| 17 Jan 2013 | USD | 14.69 | 14.72 | 14.35 | 14.5 | 14.5 | -0.13 (-0.89%) | 623,333 |
| 16 Jan 2013 | USD | 14.46 | 14.67 | 14.37 | 14.63 | 14.63 | +0.13 (+0.90%) | 320,591 |
| 15 Jan 2013 | USD | 14.39 | 14.51 | 14.31 | 14.5 | 14.5 | +0.06 (+0.42%) | 266,412 |
| 14 Jan 2013 | USD | 14.42 | 14.45 | 14.36 | 14.44 | 14.44 | -0.01 (-0.07%) | 206,430 |
| 11 Jan 2013 | USD | 14.27 | 14.45 | 14.25 | 14.45 | 14.45 | +0.12 (+0.84%) | 184,012 |
| 10 Jan 2013 | USD | 14.37 | 14.41 | 14.09 | 14.33 | 14.33 | -0.01 (-0.07%) | 170,101 |
| 9 Jan 2013 | USD | 14.29 | 14.44 | 14.18 | 14.34 | 14.34 | +0.03 (+0.21%) | 205,253 |
| 8 Jan 2013 | USD | 14.28 | 14.45 | 14.17 | 14.31 | 14.31 | -0.01 (-0.07%) | 255,502 |
| 7 Jan 2013 | USD | 14.17 | 14.515 | 14.08 | 14.32 | 14.32 | +0.07 (+0.49%) | 313,162 |
| 4 Jan 2013 | USD | 14.1 | 14.25 | 14.03 | 14.25 | 14.25 | +0.16 (+1.14%) | 202,882 |
| 3 Jan 2013 | USD | 13.88 | 14.15 | 13.82 | 14.09 | 14.09 | +0.19 (+1.37%) | 360,217 |
| 2 Jan 2013 | USD | 13.9 | 13.92 | 13.73 | 13.9 | 13.9 | +0.18 (+1.31%) | 721,667 |
| 1 Jan 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.45 | 13.78 | 13.4108 | 13.72 | 13.72 | +0.25 (+1.86%) | 413,736 |
| 28 Dec 2012 | USD | 13.53 | 13.6 | 13.39 | 13.47 | 13.47 | -0.06 (-0.44%) | 160,556 |
| 27 Dec 2012 | USD | 13.51 | 13.55 | 13.37 | 13.53 | 13.53 | +0.05 (+0.37%) | 187,672 |
| 26 Dec 2012 | USD | 13.68 | 13.7 | 13.39 | 13.48 | 13.48 | -0.23 (-1.68%) | 246,043 |
| 25 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.73 | 13.7799 | 13.62 | 13.71 | 13.71 | -0.05 (-0.36%) | 105,688 |
| 21 Dec 2012 | USD | 13.57 | 13.78 | 13.49 | 13.76 | 13.76 | +0.08 (+0.58%) | 281,259 |
| 20 Dec 2012 | USD | 13.7 | 13.73 | 13.61 | 13.68 | 13.68 | +0.02 (+0.15%) | 188,920 |
