| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 13.71 | 13.8 | 13.6 | 13.66 | 13.66 | -0.01 (-0.07%) | 340,695 |
| 18 Dec 2012 | USD | 13.68 | 13.8 | 13.6105 | 13.67 | 13.67 | +0.01 (+0.07%) | 371,340 |
| 17 Dec 2012 | USD | 13.77 | 13.95 | 13.6 | 13.66 | 13.66 | -0.01 (-0.07%) | 478,841 |
| 14 Dec 2012 | USD | 13.61 | 13.81 | 13.56 | 13.67 | 13.67 | +0.07 (+0.51%) | 303,466 |
| 13 Dec 2012 | USD | 13.47 | 13.69 | 13.4 | 13.6 | 13.6 | +0.15 (+1.12%) | 826,970 |
| 12 Dec 2012 | USD | 13.48 | 13.6 | 13.41 | 13.45 | 13.45 | +0.01 (+0.07%) | 260,640 |
| 11 Dec 2012 | USD | 13.39 | 13.72 | 13.34 | 13.44 | 13.44 | +0.06 (+0.45%) | 611,952 |
| 10 Dec 2012 | USD | 13.34 | 13.46 | 13.3099 | 13.38 | 13.38 | +0.04 (+0.30%) | 229,895 |
| 7 Dec 2012 | USD | 13.37 | 13.48 | 13.29 | 13.34 | 13.34 | +0.03 (+0.23%) | 431,427 |
| 6 Dec 2012 | USD | 12.9 | 13.34 | 12.8 | 13.31 | 13.31 | +0.43 (+3.34%) | 447,417 |
| 5 Dec 2012 | USD | 12.68 | 12.93 | 12.62 | 12.88 | 12.88 | +0.27 (+2.14%) | 327,630 |
| 4 Dec 2012 | USD | 12.84 | 13.02 | 12.52 | 12.61 | 12.61 | -0.3 (-2.32%) | 3,794,817 |
| 3 Dec 2012 | USD | 12.81 | 12.95 | 12.667 | 12.91 | 12.91 | +0.4 (+3.20%) | 471,451 |
| 30 Nov 2012 | USD | 12.53 | 12.62 | 12.31 | 12.51 | 12.51 | +0.02 (+0.16%) | 303,358 |
| 29 Nov 2012 | USD | 12.57 | 12.77 | 12.46 | 12.49 | 12.49 | -0.19 (-1.50%) | 345,973 |
| 28 Nov 2012 | USD | 12.73 | 12.73 | 12.56 | 12.68 | 12.68 | -0.08 (-0.63%) | 116,088 |
| 27 Nov 2012 | USD | 12.5 | 12.8 | 12.46 | 12.76 | 12.76 | +0.27 (+2.16%) | 520,089 |
| 26 Nov 2012 | USD | 12.5 | 12.56 | 12.38 | 12.49 | 12.49 | -0.01 (-0.08%) | 436,096 |
| 23 Nov 2012 | USD | 12.43 | 12.56 | 12.31 | 12.5 | 12.5 | +0.1 (+0.81%) | 80,242 |
| 22 Nov 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.42 | 12.47 | 12.31 | 12.4 | 12.4 | -0.04 (-0.32%) | 259,815 |
| 20 Nov 2012 | USD | 12.66 | 12.7 | 12.39 | 12.44 | 12.44 | -0.16 (-1.27%) | 524,917 |
| 19 Nov 2012 | USD | 12.8 | 12.82 | 12.59 | 12.6 | 12.6 | -0.16 (-1.25%) | 225,290 |
| 16 Nov 2012 | USD | 13.1 | 13.18 | 12.66 | 12.76 | 12.76 | -0.39 (-2.97%) | 422,721 |
| 15 Nov 2012 | USD | 12.92 | 13.22 | 12.68 | 13.15 | 13.15 | +0.53 (+4.20%) | 729,185 |
| 14 Nov 2012 | USD | 12.73 | 12.75 | 12.56 | 12.62 | 12.62 | -0.11 (-0.86%) | 371,728 |
| 13 Nov 2012 | USD | 12.63 | 12.91 | 12.63 | 12.73 | 12.73 | -0.11 (-0.86%) | 227,976 |
| 12 Nov 2012 | USD | 12.73 | 12.91 | 12.612 | 12.84 | 12.84 | +0.08 (+0.63%) | 144,725 |
| 9 Nov 2012 | USD | 12.7 | 12.87 | 12.41 | 12.76 | 12.76 | 0.0 (0.0%) | 295,572 |
| 8 Nov 2012 | USD | 12.84 | 13.13 | 12.73 | 12.76 | 12.76 | -0.2 (-1.54%) | 132,777 |
