| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 12.86 | 13.08 | 12.75 | 12.96 | 12.96 | -0.09 (-0.69%) | 346,576 |
| 6 Nov 2012 | USD | 12.76 | 13.11 | 12.73 | 13.05 | 13.05 | +0.32 (+2.51%) | 223,585 |
| 5 Nov 2012 | USD | 12.75 | 12.8 | 12.68 | 12.73 | 12.73 | -0.03 (-0.24%) | 98,635 |
| 2 Nov 2012 | USD | 13.02 | 13.02 | 12.74 | 12.76 | 12.76 | -0.15 (-1.16%) | 99,359 |
| 1 Nov 2012 | USD | 12.49 | 12.92 | 12.46 | 12.91 | 12.91 | +0.45 (+3.61%) | 123,109 |
| 31 Oct 2012 | USD | 12.38 | 12.6 | 12.3 | 12.46 | 12.46 | +0.09 (+0.73%) | 153,737 |
| 30 Oct 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.42 | 12.4595 | 12.28 | 12.37 | 12.37 | -0.06 (-0.48%) | 76,347 |
| 25 Oct 2012 | USD | 12.68 | 12.69 | 12.29 | 12.43 | 12.43 | -0.11 (-0.88%) | 286,429 |
| 24 Oct 2012 | USD | 12.59 | 12.69 | 12.52 | 12.54 | 12.54 | -0.04 (-0.32%) | 108,473 |
| 23 Oct 2012 | USD | 12.62 | 13.03 | 12.43 | 12.58 | 12.58 | -0.12 (-0.94%) | 334,229 |
| 22 Oct 2012 | USD | 12.62 | 12.8007 | 12.49 | 12.7 | 12.7 | +0.04 (+0.32%) | 172,146 |
| 19 Oct 2012 | USD | 12.92 | 12.92 | 12.63 | 12.66 | 12.66 | -0.29 (-2.24%) | 185,272 |
| 18 Oct 2012 | USD | 12.91 | 13.08 | 12.84 | 12.95 | 12.95 | +0.07 (+0.54%) | 221,641 |
| 17 Oct 2012 | USD | 12.77 | 12.92 | 12.692 | 12.88 | 12.88 | +0.15 (+1.18%) | 67,206 |
| 16 Oct 2012 | USD | 12.75 | 12.8 | 12.68 | 12.73 | 12.73 | -0.02 (-0.16%) | 370,288 |
| 15 Oct 2012 | USD | 12.78 | 12.83 | 12.72 | 12.75 | 12.75 | -0.01 (-0.08%) | 123,834 |
| 12 Oct 2012 | USD | 12.81 | 12.98 | 12.74 | 12.76 | 12.76 | -0.1 (-0.78%) | 330,636 |
| 11 Oct 2012 | USD | 12.9 | 12.93 | 12.83 | 12.86 | 12.86 | +0.04 (+0.31%) | 109,110 |
| 10 Oct 2012 | USD | 13.04 | 13.06 | 12.7 | 12.82 | 12.82 | -0.25 (-1.91%) | 563,571 |
| 9 Oct 2012 | USD | 13.06 | 13.1 | 13 | 13.07 | 13.07 | +0.02 (+0.15%) | 155,590 |
| 8 Oct 2012 | USD | 12.87 | 13.05 | 12.87 | 13.05 | 13.05 | +0.11 (+0.85%) | 254,242 |
| 5 Oct 2012 | USD | 12.92 | 13.02 | 12.8 | 12.94 | 12.94 | +0.07 (+0.54%) | 380,292 |
| 4 Oct 2012 | USD | 12.79 | 12.92 | 12.71 | 12.87 | 12.87 | +0.14 (+1.10%) | 129,038 |
| 3 Oct 2012 | USD | 12.81 | 12.87 | 12.7 | 12.73 | 12.73 | -0.09 (-0.70%) | 192,051 |
| 2 Oct 2012 | USD | 12.83 | 13.08 | 12.74 | 12.82 | 12.82 | +0.04 (+0.31%) | 346,751 |
| 1 Oct 2012 | USD | 12.57 | 12.86 | 12.55 | 12.78 | 12.78 | +0.28 (+2.24%) | 301,150 |
| 28 Sep 2012 | USD | 12.35 | 12.57 | 12.2809 | 12.5 | 12.5 | +0.12 (+0.97%) | 254,744 |
| 27 Sep 2012 | USD | 12.3 | 12.5 | 12.2306 | 12.38 | 12.38 | +0.11 (+0.90%) | 343,470 |
