| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 12.21 | 12.33 | 12.09 | 12.27 | 12.27 | +0.02 (+0.16%) | 272,404 |
| 25 Sep 2012 | USD | 12.45 | 12.51 | 12.23 | 12.25 | 12.25 | -0.13 (-1.05%) | 341,138 |
| 24 Sep 2012 | USD | 12.48 | 12.52 | 12.35 | 12.38 | 12.38 | -0.07 (-0.56%) | 293,794 |
| 21 Sep 2012 | USD | 12.43 | 12.5 | 12.4 | 12.45 | 12.45 | +0.02 (+0.16%) | 208,793 |
| 20 Sep 2012 | USD | 12.42 | 12.52 | 12.28 | 12.43 | 12.43 | -0.1 (-0.80%) | 185,419 |
| 19 Sep 2012 | USD | 12.55 | 12.61 | 12.49 | 12.53 | 12.53 | +0.02 (+0.16%) | 191,768 |
| 18 Sep 2012 | USD | 12.67 | 12.745 | 12.47 | 12.51 | 12.51 | -0.19 (-1.50%) | 282,659 |
| 17 Sep 2012 | USD | 12.97 | 12.97 | 12.64 | 12.7 | 12.7 | -0.3 (-2.31%) | 187,554 |
| 14 Sep 2012 | USD | 13.09 | 13.28 | 12.98 | 13 | 13 | -0.15 (-1.14%) | 336,602 |
| 13 Sep 2012 | USD | 13 | 13.2 | 12.91 | 13.15 | 13.15 | +0.15 (+1.15%) | 264,632 |
| 12 Sep 2012 | USD | 12.86 | 13.07 | 12.5 | 13 | 13 | +0.02 (+0.15%) | 270,828 |
| 11 Sep 2012 | USD | 13.01 | 13.12 | 12.88 | 12.98 | 12.98 | -0.03 (-0.23%) | 217,526 |
| 10 Sep 2012 | USD | 12.89 | 13.14 | 12.84 | 13.01 | 13.01 | +0.09 (+0.70%) | 361,891 |
| 7 Sep 2012 | USD | 12.77 | 13.01 | 12.61 | 12.92 | 12.92 | +0.14 (+1.10%) | 403,047 |
| 6 Sep 2012 | USD | 12.74 | 12.86 | 12.63 | 12.78 | 12.78 | +0.08 (+0.63%) | 194,012 |
| 5 Sep 2012 | USD | 12.68 | 12.74 | 12.58 | 12.7 | 12.7 | +0.02 (+0.16%) | 141,366 |
| 4 Sep 2012 | USD | 12.66 | 12.76 | 12.5 | 12.68 | 12.68 | +0.03 (+0.24%) | 495,642 |
| 3 Sep 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.67 | 12.81 | 12.55 | 12.65 | 12.65 | +0.05 (+0.40%) | 280,777 |
| 30 Aug 2012 | USD | 12.54 | 12.62 | 12.5 | 12.6 | 12.6 | +0.02 (+0.16%) | 223,963 |
| 29 Aug 2012 | USD | 12.63 | 12.68 | 12.53 | 12.58 | 12.58 | -0.06 (-0.47%) | 176,830 |
| 28 Aug 2012 | USD | 12.66 | 12.76 | 12.51 | 12.64 | 12.64 | -0.03 (-0.24%) | 321,231 |
| 27 Aug 2012 | USD | 12.8 | 12.8 | 12.62 | 12.67 | 12.67 | -0.1 (-0.78%) | 150,808 |
| 24 Aug 2012 | USD | 12.78 | 12.78 | 12.67 | 12.77 | 12.77 | -0.01 (-0.08%) | 349,852 |
| 23 Aug 2012 | USD | 12.76 | 12.86 | 12.72 | 12.78 | 12.78 | -0.02 (-0.16%) | 965,801 |
| 22 Aug 2012 | USD | 12.83 | 12.9 | 12.72 | 12.8 | 12.8 | -0.04 (-0.31%) | 652,610 |
| 21 Aug 2012 | USD | 12.34 | 12.87 | 12.2801 | 12.84 | 12.84 | +0.51 (+4.14%) | 776,550 |
| 20 Aug 2012 | USD | 12.15 | 12.35 | 12.15 | 12.33 | 12.33 | +0.24 (+1.99%) | 455,045 |
| 17 Aug 2012 | USD | 12 | 12.12 | 11.91 | 12.09 | 12.09 | +0.08 (+0.67%) | 277,831 |
| 16 Aug 2012 | USD | 11.82 | 12.1 | 11.73 | 12.01 | 12.01 | +0.18 (+1.52%) | 285,013 |
