| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 12.03 | 12.03 | 11.74 | 11.83 | 11.83 | -0.2 (-1.66%) | 406,938 |
| 14 Aug 2012 | USD | 12.03 | 12.1302 | 11.87 | 12.03 | 12.03 | +0.04 (+0.33%) | 2,830,231 |
| 13 Aug 2012 | USD | 11.96 | 12.08 | 11.96 | 11.99 | 11.99 | -0.01 (-0.08%) | 417,858 |
| 10 Aug 2012 | USD | 12 | 12.08 | 11.83 | 12 | 12 | 0.0 (0.0%) | 349,890 |
| 9 Aug 2012 | USD | 11.69 | 12.05 | 11.43 | 12 | 12 | +0.28 (+2.39%) | 378,698 |
| 8 Aug 2012 | USD | 11.42 | 11.85 | 11.18 | 11.72 | 11.72 | +0.32 (+2.81%) | 452,116 |
| 7 Aug 2012 | USD | 11.25 | 11.65 | 11.25 | 11.4 | 11.4 | -0.22 (-1.89%) | 1,018,370 |
| 6 Aug 2012 | USD | 11.47 | 11.65 | 11.39 | 11.62 | 11.62 | +0.15 (+1.31%) | 223,999 |
| 3 Aug 2012 | USD | 11.36 | 11.59 | 11.16 | 11.47 | 11.47 | +0.29 (+2.59%) | 219,166 |
| 2 Aug 2012 | USD | 11.29 | 11.32 | 11.0585 | 11.18 | 11.18 | -0.12 (-1.06%) | 381,070 |
| 1 Aug 2012 | USD | 11.37 | 11.63 | 11.28 | 11.3 | 11.3 | -0.04 (-0.35%) | 176,926 |
| 31 Jul 2012 | USD | 11.32 | 11.4 | 11.25 | 11.34 | 11.34 | -0.01 (-0.09%) | 165,513 |
| 30 Jul 2012 | USD | 11.24 | 11.4 | 11.21 | 11.35 | 11.35 | +0.07 (+0.62%) | 127,089 |
| 27 Jul 2012 | USD | 11.2 | 11.36 | 11.09 | 11.28 | 11.28 | +0.23 (+2.08%) | 230,824 |
| 26 Jul 2012 | USD | 11.19 | 11.25 | 10.96 | 11.05 | 11.05 | -0.01 (-0.09%) | 228,769 |
| 25 Jul 2012 | USD | 11.09 | 11.16 | 10.94 | 11.06 | 11.06 | +0.06 (+0.55%) | 279,620 |
| 24 Jul 2012 | USD | 11.37 | 11.4 | 10.84 | 11 | 11 | -0.38 (-3.34%) | 611,904 |
| 23 Jul 2012 | USD | 11.49 | 11.52 | 11.23 | 11.38 | 11.38 | -0.32 (-2.74%) | 363,683 |
| 20 Jul 2012 | USD | 11.89 | 11.98 | 11.54 | 11.7 | 11.7 | -0.26 (-2.17%) | 367,686 |
| 19 Jul 2012 | USD | 12.06 | 12.16 | 11.91 | 11.96 | 11.96 | -0.03 (-0.25%) | 186,967 |
| 18 Jul 2012 | USD | 11.92 | 12.1201 | 11.92 | 11.99 | 11.99 | 0.0 (0.0%) | 226,870 |
| 17 Jul 2012 | USD | 11.99 | 12.12 | 11.8 | 11.99 | 11.99 | +0.06 (+0.50%) | 392,408 |
| 16 Jul 2012 | USD | 11.785 | 12.5 | 11.72 | 11.93 | 11.93 | -0.82 (-6.43%) | 1,230,669 |
| 13 Jul 2012 | USD | 12.66 | 13.085 | 12.58 | 12.75 | 12.75 | +0.23 (+1.84%) | 721,454 |
| 12 Jul 2012 | USD | 12.5 | 12.67 | 12.37 | 12.52 | 12.52 | -0.06 (-0.48%) | 535,191 |
| 11 Jul 2012 | USD | 12.47 | 13.15 | 12.45 | 12.58 | 12.58 | +0.1 (+0.80%) | 719,229 |
| 10 Jul 2012 | USD | 12.12 | 12.97 | 11.99 | 12.48 | 12.48 | +1.33 (+11.93%) | 1,645,819 |
| 9 Jul 2012 | USD | 11.27 | 11.27 | 11 | 11.15 | 11.15 | -0.15 (-1.33%) | 164,710 |
| 6 Jul 2012 | USD | 11.3 | 11.35 | 11.18 | 11.3 | 11.3 | -0.13 (-1.14%) | 78,234 |
| 5 Jul 2012 | USD | 11.44 | 11.51 | 11.17 | 11.43 | 11.43 | -0.02 (-0.17%) | 212,372 |
