| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.3 | 11.52 | 11.24 | 11.45 | 11.45 | +0.21 (+1.87%) | 275,366 |
| 2 Jul 2012 | USD | 11.27 | 11.33 | 11.07 | 11.24 | 11.24 | -0.04 (-0.35%) | 195,631 |
| 29 Jun 2012 | USD | 11.3 | 11.3288 | 11.12 | 11.28 | 11.28 | +0.23 (+2.08%) | 232,570 |
| 28 Jun 2012 | USD | 11.03 | 11.07 | 10.87 | 11.05 | 11.05 | +0.06 (+0.55%) | 411,844 |
| 27 Jun 2012 | USD | 10.84 | 11.03 | 10.601 | 10.99 | 10.99 | +0.19 (+1.76%) | 250,465 |
| 26 Jun 2012 | USD | 10.83 | 10.84 | 10.66 | 10.8 | 10.8 | +0.03 (+0.28%) | 344,371 |
| 25 Jun 2012 | USD | 11.07 | 11.09 | 10.77 | 10.77 | 10.77 | -0.42 (-3.75%) | 319,688 |
| 22 Jun 2012 | USD | 11.53 | 11.54 | 11.19 | 11.19 | 11.19 | -0.23 (-2.01%) | 321,691 |
| 21 Jun 2012 | USD | 11.72 | 11.79 | 11.38 | 11.42 | 11.42 | -0.11 (-0.95%) | 244,345 |
| 20 Jun 2012 | USD | 11.55 | 11.6389 | 11.31 | 11.53 | 11.53 | -0.19 (-1.62%) | 508,520 |
| 19 Jun 2012 | USD | 11.55 | 11.81 | 11.54 | 11.72 | 11.72 | +0.18 (+1.56%) | 388,703 |
| 18 Jun 2012 | USD | 11.47 | 11.58 | 11.36 | 11.54 | 11.54 | +0.04 (+0.35%) | 116,718 |
| 15 Jun 2012 | USD | 11.5 | 11.53 | 11.44 | 11.5 | 11.5 | -0.03 (-0.26%) | 225,161 |
| 14 Jun 2012 | USD | 11.34 | 11.6 | 11.3 | 11.53 | 11.53 | +0.17 (+1.50%) | 165,575 |
| 13 Jun 2012 | USD | 11.4 | 11.51 | 11.31 | 11.36 | 11.36 | -0.03 (-0.26%) | 310,723 |
| 12 Jun 2012 | USD | 11.5 | 11.51 | 11.35 | 11.39 | 11.39 | 0.0 (0.0%) | 349,464 |
| 11 Jun 2012 | USD | 11.75 | 11.75 | 11.39 | 11.39 | 11.39 | -0.35 (-2.98%) | 520,571 |
| 8 Jun 2012 | USD | 11.67 | 11.7884 | 11.59 | 11.74 | 11.74 | +0.05 (+0.43%) | 261,990 |
| 7 Jun 2012 | USD | 11.75 | 11.8001 | 11.605 | 11.69 | 11.69 | +0.08 (+0.69%) | 389,966 |
| 6 Jun 2012 | USD | 11.35 | 11.67 | 11.31 | 11.61 | 11.61 | +0.32 (+2.83%) | 421,799 |
| 5 Jun 2012 | USD | 11.05 | 11.41 | 11.01 | 11.29 | 11.29 | +0.39 (+3.58%) | 726,812 |
| 4 Jun 2012 | USD | 11.14 | 11.22 | 10.84 | 10.9 | 10.9 | -0.22 (-1.98%) | 386,905 |
| 1 Jun 2012 | USD | 11.21 | 11.275 | 11.01 | 11.12 | 11.12 | -0.32 (-2.80%) | 454,642 |
| 31 May 2012 | USD | 11.5 | 11.56 | 11.32 | 11.44 | 11.44 | -0.06 (-0.52%) | 465,944 |
| 30 May 2012 | USD | 11.54 | 11.56 | 11.39 | 11.5 | 11.5 | -0.16 (-1.37%) | 318,083 |
| 29 May 2012 | USD | 11.53 | 11.7 | 11.4 | 11.66 | 11.66 | +0.23 (+2.01%) | 276,503 |
| 28 May 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.38 | 11.59 | 11.338 | 11.43 | 11.43 | +0.02 (+0.18%) | 209,894 |
| 24 May 2012 | USD | 11.37 | 11.49 | 11.25 | 11.41 | 11.41 | +0.03 (+0.26%) | 331,436 |
