| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 11.3 | 11.41 | 11.1 | 11.38 | 11.38 | +0.01 (+0.09%) | 665,085 |
| 22 May 2012 | USD | 11.23 | 11.41 | 11.21 | 11.37 | 11.37 | +0.13 (+1.16%) | 322,961 |
| 21 May 2012 | USD | 10.95 | 11.25 | 10.87 | 11.24 | 11.24 | +0.34 (+3.12%) | 255,453 |
| 18 May 2012 | USD | 11.03 | 11.12 | 10.88 | 10.9 | 10.9 | -0.11 (-1.00%) | 285,376 |
| 17 May 2012 | USD | 11.25 | 11.34 | 10.96 | 11.01 | 11.01 | -0.17 (-1.52%) | 384,165 |
| 16 May 2012 | USD | 11.33 | 11.46 | 11.17 | 11.18 | 11.18 | -0.11 (-0.97%) | 286,660 |
| 15 May 2012 | USD | 11.42 | 11.45 | 11.2065 | 11.29 | 11.29 | -0.11 (-0.96%) | 307,192 |
| 14 May 2012 | USD | 11.41 | 11.548 | 11.38 | 11.4 | 11.4 | -0.1 (-0.87%) | 579,344 |
| 11 May 2012 | USD | 11.41 | 11.55 | 11.34 | 11.5 | 11.5 | -0.01 (-0.09%) | 193,822 |
| 10 May 2012 | USD | 11.45 | 11.5472 | 11.34 | 11.51 | 11.51 | +0.2 (+1.77%) | 338,587 |
| 9 May 2012 | USD | 11.14 | 11.42 | 10.98 | 11.31 | 11.31 | +0.06 (+0.53%) | 358,685 |
| 8 May 2012 | USD | 10.98 | 11.25 | 10.92 | 11.25 | 11.25 | +0.22 (+1.99%) | 339,224 |
| 7 May 2012 | USD | 11.01 | 11.1 | 10.98 | 11.03 | 11.03 | -0.02 (-0.18%) | 234,410 |
| 4 May 2012 | USD | 11.3 | 11.33 | 11.03 | 11.05 | 11.05 | -0.35 (-3.07%) | 374,122 |
| 3 May 2012 | USD | 11.31 | 11.5 | 11.278 | 11.4 | 11.4 | +0.13 (+1.15%) | 523,817 |
| 2 May 2012 | USD | 11.27 | 11.32 | 11.13 | 11.27 | 11.27 | -0.09 (-0.79%) | 538,305 |
| 1 May 2012 | USD | 11.54 | 11.58 | 11.36 | 11.36 | 11.36 | -0.22 (-1.90%) | 419,414 |
| 30 Apr 2012 | USD | 11.47 | 11.58 | 11.38 | 11.58 | 11.58 | +0.08 (+0.70%) | 350,930 |
| 27 Apr 2012 | USD | 11.52 | 11.58 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 241,656 |
| 26 Apr 2012 | USD | 11.21 | 11.59 | 11.18 | 11.52 | 11.52 | +0.28 (+2.49%) | 346,919 |
| 25 Apr 2012 | USD | 11.19 | 11.26 | 10.952 | 11.24 | 11.24 | +0.11 (+0.99%) | 319,405 |
| 24 Apr 2012 | USD | 10.85 | 11.16 | 10.82 | 11.13 | 11.13 | +0.28 (+2.58%) | 331,513 |
| 23 Apr 2012 | USD | 10.75 | 10.89 | 10.69 | 10.85 | 10.85 | +0.03 (+0.28%) | 331,517 |
| 20 Apr 2012 | USD | 10.84 | 10.94 | 10.7 | 10.82 | 10.82 | -0.02 (-0.18%) | 368,889 |
| 19 Apr 2012 | USD | 10.82 | 10.86 | 10.72 | 10.84 | 10.84 | +0.02 (+0.18%) | 437,103 |
| 18 Apr 2012 | USD | 10.95 | 11.01 | 10.76 | 10.82 | 10.82 | -0.18 (-1.64%) | 751,051 |
| 17 Apr 2012 | USD | 10.88 | 11.04 | 10.85 | 11 | 11 | +0.2 (+1.85%) | 256,054 |
| 16 Apr 2012 | USD | 10.66 | 10.85 | 10.51 | 10.8 | 10.8 | +0.18 (+1.69%) | 324,586 |
| 13 Apr 2012 | USD | 10.8 | 10.98 | 10.54 | 10.62 | 10.62 | -0.18 (-1.67%) | 135,339 |
| 12 Apr 2012 | USD | 10.57 | 10.85 | 10.57 | 10.8 | 10.8 | +0.23 (+2.18%) | 212,366 |
