| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 13 | 13.14 | 12.93 | 13.08 | 13.08 | +0.08 (+0.62%) | 350,560 |
| 28 Feb 2012 | USD | 13.18 | 13.18 | 12.89 | 13 | 13 | -0.12 (-0.91%) | 210,695 |
| 27 Feb 2012 | USD | 13.26 | 13.26 | 13.03 | 13.12 | 13.12 | -0.23 (-1.72%) | 507,974 |
| 24 Feb 2012 | USD | 13.45 | 13.5 | 13.27 | 13.35 | 13.35 | +0.01 (+0.07%) | 478,396 |
| 23 Feb 2012 | USD | 12.9 | 13.35 | 12.9 | 13.34 | 13.34 | +0.45 (+3.49%) | 710,668 |
| 22 Feb 2012 | USD | 12.44 | 12.89 | 12.44 | 12.89 | 12.89 | +0.44 (+3.53%) | 739,107 |
| 21 Feb 2012 | USD | 12.57 | 12.617 | 12.3995 | 12.45 | 12.45 | -0.07 (-0.56%) | 486,390 |
| 20 Feb 2012 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.44 | 12.53 | 12.32 | 12.52 | 12.52 | +0.07 (+0.56%) | 575,486 |
| 16 Feb 2012 | USD | 12.27 | 12.52 | 12.16 | 12.45 | 12.45 | +0.16 (+1.30%) | 295,888 |
| 15 Feb 2012 | USD | 12.53 | 12.55 | 12.18 | 12.29 | 12.29 | -0.17 (-1.36%) | 459,013 |
| 14 Feb 2012 | USD | 12.39 | 12.49 | 12.32 | 12.46 | 12.46 | +0.02 (+0.16%) | 370,852 |
| 13 Feb 2012 | USD | 12.55 | 12.58 | 12.38 | 12.44 | 12.44 | -0.02 (-0.16%) | 172,043 |
| 10 Feb 2012 | USD | 12.44 | 12.53 | 12.27 | 12.46 | 12.46 | -0.04 (-0.32%) | 299,020 |
| 9 Feb 2012 | USD | 12.78 | 12.93 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 649,625 |
| 8 Feb 2012 | USD | 12.54 | 12.68 | 12.4 | 12.64 | 12.64 | +0.13 (+1.04%) | 327,731 |
| 7 Feb 2012 | USD | 12.5 | 12.58 | 12.44 | 12.51 | 12.51 | -0.05 (-0.40%) | 196,358 |
| 6 Feb 2012 | USD | 12.5 | 12.63 | 12.46 | 12.56 | 12.56 | -0.02 (-0.16%) | 118,896 |
| 3 Feb 2012 | USD | 12.6 | 12.99 | 12.55 | 12.58 | 12.58 | +0.11 (+0.88%) | 632,425 |
| 2 Feb 2012 | USD | 12.61 | 12.76 | 12.36 | 12.47 | 12.47 | -0.09 (-0.72%) | 318,744 |
| 1 Feb 2012 | USD | 12.61 | 12.7 | 12.54 | 12.56 | 12.56 | +0.07 (+0.56%) | 264,086 |
| 31 Jan 2012 | USD | 12.34 | 12.49 | 12.1 | 12.49 | 12.49 | +0.31 (+2.55%) | 276,279 |
| 30 Jan 2012 | USD | 11.87 | 12.2 | 11.87 | 12.18 | 12.18 | +0.2 (+1.67%) | 170,255 |
| 27 Jan 2012 | USD | 12.04 | 12.16 | 11.94 | 11.98 | 11.98 | -0.12 (-0.99%) | 636,378 |
| 26 Jan 2012 | USD | 12.34 | 12.5 | 12.07 | 12.1 | 12.1 | -0.18 (-1.47%) | 216,400 |
| 25 Jan 2012 | USD | 12.47 | 12.55 | 12.28 | 12.28 | 12.28 | -0.3 (-2.38%) | 504,936 |
| 24 Jan 2012 | USD | 12.34 | 12.66 | 12.3 | 12.58 | 12.58 | +0.11 (+0.88%) | 362,706 |
| 23 Jan 2012 | USD | 12.26 | 12.48 | 12.26 | 12.47 | 12.47 | +0.18 (+1.46%) | 338,490 |
| 20 Jan 2012 | USD | 12.15 | 12.32 | 12 | 12.29 | 12.29 | +0.06 (+0.49%) | 163,226 |
| 19 Jan 2012 | USD | 12.22 | 12.28 | 12.02 | 12.23 | 12.23 | +0.06 (+0.49%) | 317,083 |
