| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 11.57 | 11.76 | 11.405 | 11.66 | 11.66 | +0.26 (+2.28%) | 680,871 |
| 25 Oct 2011 | USD | 11.37 | 11.61 | 11.09 | 11.4 | 11.4 | -0.1 (-0.87%) | 533,496 |
| 24 Oct 2011 | USD | 10.95 | 11.6198 | 10.93 | 11.5 | 11.5 | +0.59 (+5.41%) | 570,210 |
| 21 Oct 2011 | USD | 10.88 | 11.22 | 10.69 | 10.91 | 10.91 | +0.21 (+1.96%) | 889,760 |
| 20 Oct 2011 | USD | 10.88 | 10.9689 | 10.49 | 10.7 | 10.7 | -0.15 (-1.38%) | 987,375 |
| 19 Oct 2011 | USD | 11.1 | 11.23 | 10.76 | 10.85 | 10.85 | -0.23 (-2.08%) | 647,831 |
| 18 Oct 2011 | USD | 10.92 | 11.33 | 10.74 | 11.08 | 11.08 | +0.18 (+1.65%) | 724,004 |
| 17 Oct 2011 | USD | 10.99 | 11.07 | 10.86 | 10.9 | 10.9 | -0.21 (-1.89%) | 605,788 |
| 14 Oct 2011 | USD | 10.99 | 11.14 | 10.91 | 11.11 | 11.11 | +0.21 (+1.93%) | 565,487 |
| 13 Oct 2011 | USD | 10.69 | 10.92 | 10.48 | 10.9 | 10.9 | +0.09 (+0.83%) | 460,356 |
| 12 Oct 2011 | USD | 10.64 | 10.96 | 10.6 | 10.81 | 10.81 | +0.31 (+2.95%) | 605,426 |
| 11 Oct 2011 | USD | 10.15 | 10.67 | 10.04 | 10.5 | 10.5 | +0.22 (+2.14%) | 590,499 |
| 10 Oct 2011 | USD | 9.86 | 10.2901 | 9.75 | 10.28 | 10.28 | +0.68 (+7.08%) | 711,637 |
| 7 Oct 2011 | USD | 9.77 | 10.03 | 9.39 | 9.6 | 9.6 | -0.18 (-1.84%) | 729,040 |
| 6 Oct 2011 | USD | 9.48 | 9.85 | 9.44 | 9.78 | 9.78 | +0.29 (+3.06%) | 850,449 |
| 5 Oct 2011 | USD | 9.45 | 9.53 | 9.23 | 9.49 | 9.49 | +0.08 (+0.85%) | 1,017,163 |
| 4 Oct 2011 | USD | 9.06 | 9.42 | 8.77 | 9.41 | 9.41 | +0.22 (+2.39%) | 797,452 |
| 3 Oct 2011 | USD | 9.81 | 10 | 9.17 | 9.19 | 9.19 | -0.73 (-7.36%) | 741,795 |
| 30 Sep 2011 | USD | 10.07 | 10.14 | 9.805 | 9.92 | 9.92 | -0.36 (-3.50%) | 613,858 |
| 29 Sep 2011 | USD | 10.28 | 10.44 | 10 | 10.28 | 10.28 | +0.24 (+2.39%) | 573,134 |
| 28 Sep 2011 | USD | 10.31 | 10.44 | 9.985 | 10.04 | 10.04 | -0.27 (-2.62%) | 602,608 |
| 27 Sep 2011 | USD | 10.09 | 10.56 | 10.07 | 10.31 | 10.31 | +0.5 (+5.10%) | 611,523 |
| 26 Sep 2011 | USD | 9.58 | 9.94 | 9.36 | 9.81 | 9.81 | +0.35 (+3.70%) | 680,379 |
| 23 Sep 2011 | USD | 9.19 | 9.6 | 9.17 | 9.46 | 9.46 | +0.26 (+2.83%) | 551,974 |
| 22 Sep 2011 | USD | 9.63 | 10.01 | 9.02 | 9.2 | 9.2 | -0.74 (-7.44%) | 1,207,127 |
| 21 Sep 2011 | USD | 10.4 | 10.52 | 9.94 | 9.94 | 9.94 | -0.43 (-4.15%) | 405,873 |
| 20 Sep 2011 | USD | 10.56 | 10.68 | 10.35 | 10.37 | 10.37 | -0.14 (-1.33%) | 463,497 |
| 19 Sep 2011 | USD | 10.68 | 10.81 | 10.425 | 10.51 | 10.51 | -0.26 (-2.41%) | 492,634 |
| 16 Sep 2011 | USD | 10.54 | 10.86 | 10.48 | 10.77 | 10.77 | +0.27 (+2.57%) | 521,622 |
| 15 Sep 2011 | USD | 10.52 | 10.73 | 10.3622 | 10.5 | 10.5 | +0.12 (+1.16%) | 339,600 |
