| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 10.38 | 10.57 | 10.18 | 10.38 | 10.38 | +0.12 (+1.17%) | 439,635 |
| 13 Sep 2011 | USD | 10.05 | 10.42 | 10 | 10.26 | 10.26 | +0.26 (+2.60%) | 441,199 |
| 12 Sep 2011 | USD | 9.94 | 10.15 | 9.76 | 10 | 10 | -0.06 (-0.60%) | 492,457 |
| 9 Sep 2011 | USD | 10.66 | 10.68 | 10 | 10.06 | 10.06 | -0.27 (-2.61%) | 867,314 |
| 8 Sep 2011 | USD | 10.37 | 10.635 | 10.28 | 10.33 | 10.33 | -0.15 (-1.43%) | 386,854 |
| 7 Sep 2011 | USD | 10.29 | 10.565 | 10.25 | 10.48 | 10.48 | +0.34 (+3.35%) | 436,393 |
| 6 Sep 2011 | USD | 10 | 10.16 | 9.92 | 10.14 | 10.14 | -0.19 (-1.84%) | 448,802 |
| 5 Sep 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.4 | 10.49 | 10.14 | 10.33 | 10.33 | -0.35 (-3.28%) | 373,204 |
| 1 Sep 2011 | USD | 11.08 | 11.16 | 10.61 | 10.68 | 10.68 | -0.43 (-3.87%) | 609,490 |
| 31 Aug 2011 | USD | 10.98 | 11.39 | 10.96 | 11.11 | 11.11 | +0.17 (+1.55%) | 442,277 |
| 30 Aug 2011 | USD | 10.92 | 11.12 | 10.75 | 10.94 | 10.94 | -0.09 (-0.82%) | 426,587 |
| 29 Aug 2011 | USD | 10.59 | 11.1501 | 10.56 | 11.03 | 11.03 | +0.59 (+5.65%) | 404,669 |
| 26 Aug 2011 | USD | 9.95 | 10.5 | 9.85 | 10.44 | 10.44 | +0.42 (+4.19%) | 700,518 |
| 25 Aug 2011 | USD | 10.27 | 10.36 | 9.985 | 10.02 | 10.02 | -0.17 (-1.67%) | 845,969 |
| 24 Aug 2011 | USD | 10.05 | 10.21 | 9.99 | 10.19 | 10.19 | +0.15 (+1.49%) | 836,178 |
| 23 Aug 2011 | USD | 10.1 | 10.13 | 9.96 | 10.04 | 10.04 | +0.02 (+0.20%) | 839,820 |
| 22 Aug 2011 | USD | 10.17 | 10.25 | 9.835 | 10.02 | 10.02 | +0.13 (+1.31%) | 954,791 |
| 19 Aug 2011 | USD | 10.64 | 10.69 | 9.73 | 9.89 | 9.89 | -0.83 (-7.74%) | 1,174,433 |
| 18 Aug 2011 | USD | 10.88 | 10.89 | 10.47 | 10.72 | 10.72 | -0.58 (-5.13%) | 534,366 |
| 17 Aug 2011 | USD | 11.45 | 11.48 | 11.25 | 11.3 | 11.3 | -0.05 (-0.44%) | 405,666 |
| 16 Aug 2011 | USD | 11.07 | 11.5 | 11.05 | 11.35 | 11.35 | +0.11 (+0.98%) | 441,642 |
| 15 Aug 2011 | USD | 11.11 | 11.36 | 11.1 | 11.24 | 11.24 | +0.26 (+2.37%) | 570,010 |
| 12 Aug 2011 | USD | 10.8 | 11.14 | 10.72 | 10.98 | 10.98 | +0.28 (+2.62%) | 454,728 |
| 11 Aug 2011 | USD | 10.12 | 10.9 | 9.99 | 10.7 | 10.7 | +0.66 (+6.57%) | 720,753 |
| 10 Aug 2011 | USD | 10.12 | 10.49 | 9.97 | 10.04 | 10.04 | -0.35 (-3.37%) | 822,368 |
| 9 Aug 2011 | USD | 10.04 | 10.43 | 9.88 | 10.39 | 10.39 | +0.59 (+6.02%) | 1,057,524 |
| 8 Aug 2011 | USD | 10.53 | 10.59 | 9.54 | 9.8 | 9.8 | -0.97 (-9.01%) | 2,085,565 |
| 5 Aug 2011 | USD | 11.67 | 11.67 | 10.64 | 10.77 | 10.77 | -0.23 (-2.09%) | 1,363,363 |
| 4 Aug 2011 | USD | 11.58 | 11.65 | 10.95 | 11 | 11 | -0.78 (-6.62%) | 1,293,924 |
