| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 12.61 | 12.8795 | 12.54 | 12.84 | 12.84 | +0.2 (+1.58%) | 619,653 |
| 21 Jun 2011 | USD | 12.54 | 12.78 | 12.54 | 12.64 | 12.64 | +0.23 (+1.85%) | 258,018 |
| 20 Jun 2011 | USD | 12.28 | 12.67 | 12.18 | 12.41 | 12.41 | +0.04 (+0.32%) | 253,180 |
| 17 Jun 2011 | USD | 12.43 | 12.46 | 12.27 | 12.37 | 12.37 | +0.11 (+0.90%) | 266,643 |
| 16 Jun 2011 | USD | 12.29 | 12.38 | 12.15 | 12.26 | 12.26 | -0.03 (-0.24%) | 187,209 |
| 15 Jun 2011 | USD | 12.28 | 12.45 | 12.18 | 12.29 | 12.29 | -0.17 (-1.36%) | 262,001 |
| 14 Jun 2011 | USD | 12.4 | 12.525 | 12.23 | 12.46 | 12.46 | +0.17 (+1.38%) | 213,406 |
| 13 Jun 2011 | USD | 12.3 | 12.42 | 12.24 | 12.29 | 12.29 | +0.01 (+0.08%) | 374,757 |
| 10 Jun 2011 | USD | 12.47 | 12.59 | 12.16 | 12.28 | 12.28 | -0.26 (-2.07%) | 341,515 |
| 9 Jun 2011 | USD | 12.43 | 12.62 | 12.35 | 12.54 | 12.54 | +0.16 (+1.29%) | 233,129 |
| 8 Jun 2011 | USD | 12.68 | 12.81 | 12.37 | 12.38 | 12.38 | -0.26 (-2.06%) | 475,043 |
| 7 Jun 2011 | USD | 12.76 | 12.76 | 12.56 | 12.64 | 12.64 | -0.02 (-0.16%) | 556,567 |
| 6 Jun 2011 | USD | 12.86 | 12.92 | 12.54 | 12.66 | 12.66 | -0.23 (-1.78%) | 381,100 |
| 3 Jun 2011 | USD | 12.82 | 12.95 | 12.81 | 12.89 | 12.89 | -0.11 (-0.85%) | 250,037 |
| 2 Jun 2011 | USD | 13.08 | 13.17 | 12.96 | 13 | 13 | -0.03 (-0.23%) | 295,902 |
| 1 Jun 2011 | USD | 13.54 | 13.58 | 12.95 | 13.03 | 13.03 | -0.53 (-3.91%) | 482,184 |
| 31 May 2011 | USD | 13.9 | 14.1 | 13.44 | 13.56 | 13.56 | +0.53 (+4.07%) | 807,882 |
| 30 May 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 12.94 | 13.13 | 12.86 | 13.03 | 13.03 | +0.16 (+1.24%) | 396,383 |
| 26 May 2011 | USD | 12.9 | 12.9 | 12.75 | 12.87 | 12.87 | -0.03 (-0.23%) | 318,181 |
| 25 May 2011 | USD | 12.79 | 13.05 | 12.77 | 12.9 | 12.9 | +0.02 (+0.16%) | 328,124 |
| 24 May 2011 | USD | 13.16 | 13.16 | 12.86 | 12.88 | 12.88 | -0.25 (-1.90%) | 320,496 |
| 23 May 2011 | USD | 13.11 | 13.24 | 13.05 | 13.13 | 13.13 | -0.22 (-1.65%) | 470,778 |
| 20 May 2011 | USD | 13.59 | 13.59 | 13.29 | 13.35 | 13.35 | -0.29 (-2.13%) | 757,047 |
| 19 May 2011 | USD | 13.67 | 13.68 | 13.5 | 13.64 | 13.64 | +0.05 (+0.37%) | 630,694 |
| 18 May 2011 | USD | 13.59 | 13.75 | 13.5 | 13.59 | 13.59 | 0.0 (0.0%) | 507,869 |
| 17 May 2011 | USD | 13.66 | 13.77 | 13.4 | 13.59 | 13.59 | -0.18 (-1.31%) | 679,722 |
| 16 May 2011 | USD | 13.72 | 14.06 | 13.69 | 13.77 | 13.77 | -0.01 (-0.07%) | 356,510 |
| 13 May 2011 | USD | 13.97 | 14.01 | 13.75 | 13.78 | 13.78 | -0.21 (-1.50%) | 254,620 |
| 12 May 2011 | USD | 13.76 | 14.01 | 13.69 | 13.99 | 13.99 | +0.11 (+0.79%) | 244,184 |
