| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 14.09 | 14.09 | 13.8 | 13.88 | 13.88 | -0.18 (-1.28%) | 289,105 |
| 10 May 2011 | USD | 13.91 | 14.065 | 13.81 | 14.06 | 14.06 | +0.23 (+1.66%) | 413,279 |
| 9 May 2011 | USD | 13.86 | 13.95 | 13.75 | 13.83 | 13.83 | -0.03 (-0.22%) | 253,570 |
| 6 May 2011 | USD | 13.91 | 13.96 | 13.57 | 13.86 | 13.86 | +0.3 (+2.21%) | 965,584 |
| 5 May 2011 | USD | 13.69 | 14.08 | 13.53 | 13.56 | 13.56 | -0.05 (-0.37%) | 743,824 |
| 4 May 2011 | USD | 14.12 | 14.12 | 13.41 | 13.61 | 13.61 | -0.53 (-3.75%) | 897,793 |
| 3 May 2011 | USD | 14.36 | 14.42 | 14.11 | 14.14 | 14.14 | -0.22 (-1.53%) | 490,520 |
| 2 May 2011 | USD | 14.36 | 14.49 | 14.24 | 14.36 | 14.36 | +0.04 (+0.28%) | 353,954 |
| 29 Apr 2011 | USD | 14.45 | 14.48 | 14.29 | 14.32 | 14.32 | -0.13 (-0.90%) | 455,470 |
| 28 Apr 2011 | USD | 14.71 | 14.71 | 14.36 | 14.45 | 14.45 | -0.21 (-1.43%) | 374,961 |
| 27 Apr 2011 | USD | 14.4 | 14.66 | 14.34 | 14.66 | 14.66 | +0.25 (+1.73%) | 420,250 |
| 26 Apr 2011 | USD | 14.36 | 14.53 | 14.33 | 14.41 | 14.41 | +0.04 (+0.28%) | 455,117 |
| 25 Apr 2011 | USD | 14.32 | 14.45 | 14.26 | 14.37 | 14.37 | -0.02 (-0.14%) | 273,387 |
| 22 Apr 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.43 | 14.45 | 14.14 | 14.39 | 14.39 | +0.03 (+0.21%) | 723,988 |
| 20 Apr 2011 | USD | 14.33 | 14.43 | 14.18 | 14.36 | 14.36 | +0.18 (+1.27%) | 811,054 |
| 19 Apr 2011 | USD | 14.3 | 14.37 | 13.99 | 14.18 | 14.18 | -0.06 (-0.42%) | 1,385,593 |
| 18 Apr 2011 | USD | 14.48 | 14.55 | 13.935 | 14.24 | 14.24 | -0.36 (-2.47%) | 1,482,009 |
| 15 Apr 2011 | USD | 14.78 | 14.92 | 14.55 | 14.6 | 14.6 | -0.14 (-0.95%) | 444,939 |
| 14 Apr 2011 | USD | 14.6 | 14.74 | 14.47 | 14.74 | 14.74 | +0.01 (+0.07%) | 418,712 |
| 13 Apr 2011 | USD | 14.5 | 14.95 | 14.44 | 14.73 | 14.73 | +0.29 (+2.01%) | 992,968 |
| 12 Apr 2011 | USD | 14.21 | 14.44 | 14.17 | 14.44 | 14.44 | +0.1 (+0.70%) | 519,697 |
| 11 Apr 2011 | USD | 14.19 | 14.42 | 14.0701 | 14.34 | 14.34 | +0.15 (+1.06%) | 785,549 |
| 8 Apr 2011 | USD | 13.65 | 14.28 | 13.65 | 14.19 | 14.19 | +0.94 (+7.09%) | 2,587,493 |
| 7 Apr 2011 | USD | 12.91 | 13.33 | 12.91 | 13.25 | 13.25 | +0.3 (+2.32%) | 590,564 |
| 6 Apr 2011 | USD | 12.75 | 13.0294 | 12.6606 | 12.95 | 12.95 | +0.29 (+2.29%) | 870,388 |
| 5 Apr 2011 | USD | 12.5 | 12.68 | 12.44 | 12.66 | 12.66 | +0.18 (+1.44%) | 1,089,255 |
| 4 Apr 2011 | USD | 12.56 | 12.64 | 12.31 | 12.48 | 12.48 | -0.08 (-0.64%) | 1,033,849 |
| 1 Apr 2011 | USD | 12.7 | 12.86 | 12.51 | 12.56 | 12.56 | -0.01 (-0.08%) | 296,949 |
| 31 Mar 2011 | USD | 12.56 | 12.73 | 12.56 | 12.57 | 12.57 | +0.04 (+0.32%) | 326,363 |
