| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 12.89 | 12.89 | 12.51 | 12.53 | 12.53 | -0.27 (-2.11%) | 893,707 |
| 29 Mar 2011 | USD | 13.01 | 13.01 | 12.76 | 12.8 | 12.8 | -0.2 (-1.54%) | 478,536 |
| 28 Mar 2011 | USD | 13.22 | 13.39 | 12.94 | 13 | 13 | -0.24 (-1.81%) | 295,364 |
| 25 Mar 2011 | USD | 13.02 | 13.33 | 13 | 13.24 | 13.24 | +0.24 (+1.85%) | 586,309 |
| 24 Mar 2011 | USD | 12.99 | 13.13 | 12.84 | 13 | 13 | +0.09 (+0.70%) | 246,369 |
| 23 Mar 2011 | USD | 12.79 | 12.96 | 12.64 | 12.91 | 12.91 | +0.04 (+0.31%) | 643,030 |
| 22 Mar 2011 | USD | 13.21 | 13.3 | 12.83 | 12.87 | 12.87 | -0.34 (-2.57%) | 361,042 |
| 21 Mar 2011 | USD | 13.27 | 13.34 | 13.18 | 13.21 | 13.21 | +0.09 (+0.69%) | 229,010 |
| 18 Mar 2011 | USD | 12.77 | 13.15 | 12.73 | 13.12 | 13.12 | +0.5 (+3.96%) | 362,548 |
| 17 Mar 2011 | USD | 12.82 | 12.83 | 12.5 | 12.62 | 12.62 | -0.01 (-0.08%) | 636,073 |
| 16 Mar 2011 | USD | 12.96 | 13.03 | 12.59 | 12.63 | 12.63 | -0.37 (-2.85%) | 549,883 |
| 15 Mar 2011 | USD | 13.04 | 13.09 | 12.77 | 13 | 13 | -0.28 (-2.11%) | 316,046 |
| 14 Mar 2011 | USD | 13.21 | 13.33 | 13.01 | 13.28 | 13.28 | -0.07 (-0.52%) | 453,800 |
| 11 Mar 2011 | USD | 13.15 | 13.49 | 13.11 | 13.35 | 13.35 | +0.07 (+0.53%) | 291,805 |
| 10 Mar 2011 | USD | 13.54 | 13.54 | 13.09 | 13.28 | 13.28 | -0.46 (-3.35%) | 348,718 |
| 9 Mar 2011 | USD | 13.34 | 13.76 | 13.34 | 13.74 | 13.74 | +0.33 (+2.46%) | 362,176 |
| 8 Mar 2011 | USD | 13.42 | 13.79 | 13.32 | 13.41 | 13.41 | -0.03 (-0.22%) | 354,337 |
| 7 Mar 2011 | USD | 13.65 | 13.7 | 13.29 | 13.44 | 13.44 | -0.2 (-1.47%) | 433,157 |
| 4 Mar 2011 | USD | 13.92 | 13.9299 | 13.51 | 13.64 | 13.64 | -0.29 (-2.08%) | 211,112 |
| 3 Mar 2011 | USD | 13.71 | 13.93 | 13.67 | 13.93 | 13.93 | +0.42 (+3.11%) | 356,310 |
| 2 Mar 2011 | USD | 13.49 | 13.719 | 13.3 | 13.51 | 13.51 | +0.06 (+0.45%) | 724,709 |
| 1 Mar 2011 | USD | 13.65 | 13.76 | 13.4 | 13.45 | 13.45 | -0.12 (-0.88%) | 365,073 |
| 28 Feb 2011 | USD | 13.97 | 14.065 | 13.54 | 13.57 | 13.57 | -0.45 (-3.21%) | 554,670 |
| 25 Feb 2011 | USD | 14.03 | 14.0875 | 13.81 | 14.02 | 14.02 | +0.1 (+0.72%) | 255,972 |
| 24 Feb 2011 | USD | 14.49 | 14.49 | 13.87 | 13.92 | 13.92 | -0.08 (-0.57%) | 290,456 |
| 23 Feb 2011 | USD | 14.24 | 14.25 | 13.32 | 14 | 14 | -0.26 (-1.82%) | 702,791 |
| 22 Feb 2011 | USD | 14.58 | 14.72 | 14.08 | 14.26 | 14.26 | -0.57 (-3.84%) | 452,209 |
| 21 Feb 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.89 | 14.93 | 14.75 | 14.83 | 14.83 | -0.05 (-0.34%) | 138,078 |
| 17 Feb 2011 | USD | 14.92 | 15.05 | 14.71 | 14.88 | 14.88 | -0.05 (-0.33%) | 243,889 |
