| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 13.92 | 14.3 | 13.76 | 14.29 | 14.29 | +0.28 (+2.00%) | 791,529 |
| 4 Jan 2011 | USD | 14.06 | 14.27 | 13.99 | 14.01 | 14.01 | -0.01 (-0.07%) | 367,186 |
| 3 Jan 2011 | USD | 14.2 | 14.26 | 13.97 | 14.02 | 14.02 | -0.1 (-0.71%) | 292,883 |
| 31 Dec 2010 | USD | 14.11 | 14.2 | 14.05 | 14.12 | 14.12 | -0.04 (-0.28%) | 93,807 |
| 30 Dec 2010 | USD | 14.09 | 14.16 | 14.04 | 14.16 | 14.16 | +0.07 (+0.50%) | 110,707 |
| 29 Dec 2010 | USD | 13.99 | 14.12 | 13.985 | 14.09 | 14.09 | +0.1 (+0.71%) | 127,574 |
| 28 Dec 2010 | USD | 13.93 | 14.15 | 13.89 | 13.99 | 13.99 | +0.055 (+0.39%) | 670,383 |
| 27 Dec 2010 | USD | 13.75 | 14.11 | 13.66 | 13.935 | 13.935 | +0.075 (+0.54%) | 645,819 |
| 24 Dec 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.86 | 13.93 | 13.744 | 13.86 | 13.86 | -0.02 (-0.14%) | 124,968 |
| 22 Dec 2010 | USD | 13.77 | 13.93 | 13.69 | 13.88 | 13.88 | +0.11 (+0.80%) | 215,738 |
| 21 Dec 2010 | USD | 13.55 | 13.82 | 13.33 | 13.77 | 13.77 | +0.24 (+1.77%) | 282,086 |
| 20 Dec 2010 | USD | 13.65 | 13.663 | 13.49 | 13.53 | 13.53 | -0.1 (-0.73%) | 232,836 |
| 17 Dec 2010 | USD | 13.89 | 13.89 | 13.56 | 13.63 | 13.63 | -0.27 (-1.94%) | 204,056 |
| 16 Dec 2010 | USD | 13.68 | 13.91 | 13.63 | 13.9 | 13.9 | +0.22 (+1.61%) | 240,146 |
| 15 Dec 2010 | USD | 13.63 | 13.91 | 13.63 | 13.68 | 13.68 | -0.01 (-0.07%) | 238,727 |
| 14 Dec 2010 | USD | 13.77 | 13.91 | 13.41 | 13.69 | 13.69 | -0.08 (-0.58%) | 1,309,271 |
| 13 Dec 2010 | USD | 14.12 | 14.14 | 13.74 | 13.77 | 13.77 | -0.11 (-0.79%) | 191,639 |
| 10 Dec 2010 | USD | 13.89 | 13.99 | 13.74 | 13.88 | 13.88 | -0.01 (-0.07%) | 546,898 |
| 9 Dec 2010 | USD | 13.84 | 13.95 | 13.74 | 13.89 | 13.89 | +0.14 (+1.02%) | 1,529,640 |
| 8 Dec 2010 | USD | 13.81 | 13.97 | 13.53 | 13.75 | 13.75 | -0.08 (-0.58%) | 280,093 |
| 7 Dec 2010 | USD | 14 | 14 | 13.68 | 13.83 | 13.83 | -0.07 (-0.50%) | 314,153 |
| 6 Dec 2010 | USD | 13.68 | 13.915 | 13.68 | 13.9 | 13.9 | +0.2 (+1.46%) | 144,742 |
| 3 Dec 2010 | USD | 13.3 | 14 | 13.27 | 13.7 | 13.7 | +0.38 (+2.85%) | 401,616 |
| 2 Dec 2010 | USD | 13.09 | 13.5 | 13.0748 | 13.32 | 13.32 | +0.23 (+1.76%) | 291,516 |
| 1 Dec 2010 | USD | 13.24 | 13.42 | 12.83 | 13.09 | 13.09 | +0.1 (+0.77%) | 343,251 |
| 30 Nov 2010 | USD | 13 | 13.17 | 12.76 | 12.99 | 12.99 | -0.22 (-1.67%) | 255,839 |
| 29 Nov 2010 | USD | 13.29 | 13.4 | 13.09 | 13.21 | 13.21 | -0.15 (-1.12%) | 288,526 |
| 26 Nov 2010 | USD | 13.48 | 13.48 | 13.15 | 13.36 | 13.36 | -0.09 (-0.67%) | 103,322 |
| 25 Nov 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
