| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 13.49 | 13.52 | 13.32 | 13.45 | 13.45 | +0.17 (+1.28%) | 284,940 |
| 23 Nov 2010 | USD | 13.39 | 13.55 | 13.18 | 13.28 | 13.28 | -0.38 (-2.78%) | 139,939 |
| 22 Nov 2010 | USD | 13.96 | 14 | 13.54 | 13.66 | 13.66 | -0.24 (-1.73%) | 151,256 |
| 19 Nov 2010 | USD | 13.53 | 14 | 13.53 | 13.9 | 13.9 | +0.25 (+1.83%) | 143,886 |
| 18 Nov 2010 | USD | 13.69 | 13.96 | 13.64 | 13.65 | 13.65 | +0.1 (+0.74%) | 127,277 |
| 17 Nov 2010 | USD | 13.22 | 13.59 | 13.15 | 13.55 | 13.55 | +0.32 (+2.42%) | 168,222 |
| 16 Nov 2010 | USD | 13.47 | 13.48 | 13.06 | 13.23 | 13.23 | -0.33 (-2.43%) | 216,549 |
| 15 Nov 2010 | USD | 13.38 | 13.93 | 13.36 | 13.56 | 13.56 | +0.16 (+1.19%) | 312,704 |
| 12 Nov 2010 | USD | 13.61 | 13.73 | 13.14 | 13.4 | 13.4 | -0.45 (-3.25%) | 283,342 |
| 11 Nov 2010 | USD | 13.93 | 14 | 13.64 | 13.85 | 13.85 | -0.29 (-2.05%) | 242,938 |
| 10 Nov 2010 | USD | 13.95 | 14.25 | 13.69 | 14.14 | 14.14 | +0.14 (+1.00%) | 257,982 |
| 9 Nov 2010 | USD | 14.03 | 14.1 | 13.83 | 14 | 14 | -0.01 (-0.07%) | 233,616 |
| 8 Nov 2010 | USD | 13.98 | 14.3 | 13.71 | 14.01 | 14.01 | -0.13 (-0.92%) | 429,942 |
| 5 Nov 2010 | USD | 13.21 | 14.33 | 13 | 14.14 | 14.14 | +1.01 (+7.69%) | 741,589 |
| 4 Nov 2010 | USD | 13.14 | 13.25 | 12.95 | 13.13 | 13.13 | +0.2 (+1.55%) | 336,835 |
| 3 Nov 2010 | USD | 13.14 | 13.14 | 12.5 | 12.93 | 12.93 | -0.17 (-1.30%) | 363,322 |
| 2 Nov 2010 | USD | 13.09 | 13.15 | 12.96 | 13.1 | 13.1 | +0.14 (+1.08%) | 212,130 |
| 1 Nov 2010 | USD | 12.93 | 13.05 | 12.86 | 12.96 | 12.96 | +0.05 (+0.39%) | 326,989 |
| 29 Oct 2010 | USD | 12.8 | 12.92 | 12.8 | 12.91 | 12.91 | +0.06 (+0.47%) | 125,236 |
| 28 Oct 2010 | USD | 12.9 | 12.96 | 12.7 | 12.85 | 12.85 | +0.09 (+0.71%) | 262,678 |
| 27 Oct 2010 | USD | 12.37 | 12.79 | 12.23 | 12.76 | 12.76 | +0.26 (+2.08%) | 390,605 |
| 26 Oct 2010 | USD | 12.65 | 12.74 | 12.45 | 12.5 | 12.5 | -0.26 (-2.04%) | 435,355 |
| 25 Oct 2010 | USD | 12.76 | 12.96 | 12.6 | 12.76 | 12.76 | +0.13 (+1.03%) | 793,981 |
| 22 Oct 2010 | USD | 12.67 | 12.77 | 12.44 | 12.63 | 12.63 | -0.06 (-0.47%) | 320,662 |
| 21 Oct 2010 | USD | 12.55 | 12.88 | 12.53 | 12.69 | 12.69 | +0.19 (+1.52%) | 360,321 |
| 20 Oct 2010 | USD | 12.21 | 12.57 | 12.16 | 12.5 | 12.5 | +0.28 (+2.29%) | 359,068 |
| 19 Oct 2010 | USD | 12.41 | 12.43 | 12.11 | 12.22 | 12.22 | -0.3 (-2.40%) | 353,456 |
| 18 Oct 2010 | USD | 12.44 | 12.67 | 12.44 | 12.52 | 12.52 | +0.04 (+0.32%) | 243,387 |
| 15 Oct 2010 | USD | 12.53 | 12.58 | 12.3 | 12.48 | 12.48 | -0.02 (-0.16%) | 399,430 |
| 14 Oct 2010 | USD | 12.42 | 12.58 | 12.3 | 12.5 | 12.5 | +0.01 (+0.08%) | 256,189 |
