| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 12.5 | 12.59 | 12.43 | 12.49 | 12.49 | +0.07 (+0.56%) | 1,774,990 |
| 12 Oct 2010 | USD | 12.25 | 12.48 | 12.09 | 12.42 | 12.42 | +0.15 (+1.22%) | 145,708 |
| 11 Oct 2010 | USD | 12.15 | 12.49 | 12.15 | 12.27 | 12.27 | +0.1 (+0.82%) | 236,986 |
| 8 Oct 2010 | USD | 11.93 | 12.19 | 11.78 | 12.17 | 12.17 | +0.28 (+2.35%) | 115,122 |
| 7 Oct 2010 | USD | 11.97 | 12.04 | 11.832 | 11.89 | 11.89 | -0.01 (-0.08%) | 105,362 |
| 6 Oct 2010 | USD | 11.88 | 12.0837 | 11.86 | 11.9 | 11.9 | -0.06 (-0.50%) | 247,120 |
| 5 Oct 2010 | USD | 11.88 | 12.06 | 11.83 | 11.96 | 11.96 | +0.2 (+1.70%) | 554,722 |
| 4 Oct 2010 | USD | 11.7 | 12 | 11.7 | 11.76 | 11.76 | -0.19 (-1.59%) | 193,719 |
| 1 Oct 2010 | USD | 11.9 | 12.06 | 11.72 | 11.95 | 11.95 | +0.12 (+1.01%) | 319,260 |
| 30 Sep 2010 | USD | 12.1 | 12.23 | 11.6595 | 11.83 | 11.83 | -0.26 (-2.15%) | 360,769 |
| 29 Sep 2010 | USD | 12 | 12.15 | 11.86 | 12.09 | 12.09 | -0.03 (-0.25%) | 213,002 |
| 28 Sep 2010 | USD | 11.97 | 12.12 | 11.77 | 12.12 | 12.12 | +0.15 (+1.25%) | 268,474 |
| 27 Sep 2010 | USD | 12 | 12.1 | 11.88 | 11.97 | 11.97 | -0.05 (-0.42%) | 141,333 |
| 24 Sep 2010 | USD | 11.98 | 12.05 | 11.86 | 12.02 | 12.02 | +0.22 (+1.86%) | 590,650 |
| 23 Sep 2010 | USD | 11.77 | 11.83 | 11.58 | 11.8 | 11.8 | -0.13 (-1.09%) | 273,619 |
| 22 Sep 2010 | USD | 11.91 | 12.05 | 11.724 | 11.93 | 11.93 | -0.07 (-0.58%) | 220,042 |
| 21 Sep 2010 | USD | 11.91 | 12.08 | 11.89 | 12 | 12 | +0.03 (+0.25%) | 311,856 |
| 20 Sep 2010 | USD | 11.82 | 12.06 | 11.69 | 11.97 | 11.97 | +0.24 (+2.05%) | 515,304 |
| 17 Sep 2010 | USD | 11.59 | 11.93 | 11.5 | 11.73 | 11.73 | +0.23 (+2%) | 222,543 |
| 16 Sep 2010 | USD | 11.3 | 11.54 | 11.28 | 11.5 | 11.5 | +0.09 (+0.79%) | 229,375 |
| 15 Sep 2010 | USD | 11.35 | 11.48 | 11.3 | 11.41 | 11.41 | -0.03 (-0.26%) | 97,487 |
| 14 Sep 2010 | USD | 11.74 | 11.74 | 11.35 | 11.44 | 11.44 | -0.22 (-1.89%) | 130,215 |
| 13 Sep 2010 | USD | 11.54 | 11.66 | 11.46 | 11.66 | 11.66 | +0.16 (+1.39%) | 176,070 |
| 10 Sep 2010 | USD | 11.29 | 11.51 | 11.19 | 11.5 | 11.5 | +0.24 (+2.13%) | 126,428 |
| 9 Sep 2010 | USD | 11.52 | 11.58 | 11.21 | 11.26 | 11.26 | -0.08 (-0.71%) | 100,869 |
| 8 Sep 2010 | USD | 11.42 | 11.59 | 11.26 | 11.34 | 11.34 | -0.09 (-0.79%) | 122,944 |
| 7 Sep 2010 | USD | 11.81 | 11.86 | 11.335 | 11.43 | 11.43 | -0.55 (-4.59%) | 212,595 |
| 6 Sep 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.78 | 12.04 | 11.75 | 11.98 | 11.98 | +0.42 (+3.63%) | 124,060 |
| 2 Sep 2010 | USD | 11.27 | 11.72 | 11.13 | 11.56 | 11.56 | +0.28 (+2.48%) | 332,074 |
