Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 11.73 | 11.99 | 11.6 | 11.82 | 11.82 | +0.16 (+1.37%) | 552,488 |
20 Jul 2010 | USD | 11.02 | 11.69 | 11 | 11.66 | 11.66 | +0.38 (+3.37%) | 363,567 |
19 Jul 2010 | USD | 11.2 | 11.53 | 10.93 | 11.28 | 11.28 | +0.14 (+1.26%) | 483,762 |
16 Jul 2010 | USD | 11.72 | 11.9 | 11.02 | 11.14 | 11.14 | -0.73 (-6.15%) | 558,249 |
15 Jul 2010 | USD | 11.5 | 11.98 | 11.42 | 11.87 | 11.87 | +0.32 (+2.77%) | 556,266 |
14 Jul 2010 | USD | 11.29 | 11.65 | 11.27 | 11.55 | 11.55 | +0.16 (+1.40%) | 488,465 |
13 Jul 2010 | USD | 11.3 | 11.39 | 11.09 | 11.39 | 11.39 | +0.35 (+3.17%) | 408,093 |
12 Jul 2010 | USD | 11.22 | 11.35 | 10.89 | 11.04 | 11.04 | -0.24 (-2.13%) | 130,992 |
9 Jul 2010 | USD | 10.77 | 11.28 | 10.7 | 11.28 | 11.28 | +0.46 (+4.25%) | 191,499 |
8 Jul 2010 | USD | 10.92 | 11.25 | 10.66 | 10.82 | 10.82 | +0.07 (+0.65%) | 370,828 |
7 Jul 2010 | USD | 10.01 | 10.81 | 10.01 | 10.75 | 10.75 | +0.66 (+6.54%) | 274,811 |
6 Jul 2010 | USD | 10.53 | 10.74 | 10 | 10.09 | 10.09 | -0.22 (-2.13%) | 302,277 |
5 Jul 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.42 | 10.53 | 10.16 | 10.31 | 10.31 | -0.07 (-0.67%) | 199,552 |
1 Jul 2010 | USD | 10.33 | 10.52 | 9.88 | 10.38 | 10.38 | 0.0 (0.0%) | 456,918 |
30 Jun 2010 | USD | 10.73 | 11.15 | 10.36 | 10.38 | 10.38 | -0.35 (-3.26%) | 348,140 |
29 Jun 2010 | USD | 11.15 | 11.28 | 10.72 | 10.73 | 10.73 | -0.65 (-5.71%) | 1,040,394 |
28 Jun 2010 | USD | 11.29 | 11.59 | 11.11 | 11.38 | 11.38 | +0.15 (+1.34%) | 250,068 |
25 Jun 2010 | USD | 11.12 | 11.42 | 10.86 | 11.23 | 11.23 | +0.07 (+0.63%) | 259,282 |
24 Jun 2010 | USD | 11.5 | 11.5 | 11 | 11.16 | 11.16 | -0.34 (-2.96%) | 583,727 |
23 Jun 2010 | USD | 11.32 | 11.52 | 11.2 | 11.5 | 11.5 | +0.13 (+1.14%) | 119,891 |
22 Jun 2010 | USD | 11.93 | 11.93 | 11.26 | 11.37 | 11.37 | -0.49 (-4.13%) | 533,699 |
21 Jun 2010 | USD | 12.09 | 12.49 | 11.8 | 11.86 | 11.86 | -0.02 (-0.17%) | 415,313 |
18 Jun 2010 | USD | 12.03 | 12.16 | 11.84 | 11.88 | 11.88 | -0.23 (-1.90%) | 309,675 |
17 Jun 2010 | USD | 12.71 | 12.73 | 12 | 12.11 | 12.11 | -0.32 (-2.57%) | 395,801 |
16 Jun 2010 | USD | 12.51 | 12.69 | 12.2701 | 12.43 | 12.43 | -0.27 (-2.13%) | 162,923 |
15 Jun 2010 | USD | 12.33 | 12.72 | 12.15 | 12.7 | 12.7 | +0.57 (+4.70%) | 429,554 |
14 Jun 2010 | USD | 12 | 12.45 | 11.98 | 12.13 | 12.13 | +0.21 (+1.76%) | 298,204 |
11 Jun 2010 | USD | 11.55 | 11.96 | 11.39 | 11.92 | 11.92 | +0.27 (+2.32%) | 357,560 |
10 Jun 2010 | USD | 11.65 | 11.74 | 11.35 | 11.65 | 11.65 | +0.3 (+2.64%) | 421,594 |