Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 11.07 | 11.8 | 11.05 | 11.35 | 11.35 | +0.31 (+2.81%) | 866,874 |
8 Jun 2010 | USD | 11.43 | 11.55 | 10.785 | 11.04 | 11.04 | -0.39 (-3.41%) | 351,992 |
7 Jun 2010 | USD | 11.61 | 11.87 | 11.42 | 11.43 | 11.43 | -0.26 (-2.22%) | 666,421 |
4 Jun 2010 | USD | 11.92 | 11.98 | 11.56 | 11.69 | 11.69 | -0.59 (-4.80%) | 448,305 |
3 Jun 2010 | USD | 12.12 | 12.45 | 12.05 | 12.28 | 12.28 | +0.28 (+2.33%) | 636,998 |
2 Jun 2010 | USD | 11.5 | 12.05 | 11.39 | 12 | 12 | +0.6 (+5.26%) | 382,690 |
1 Jun 2010 | USD | 11.86 | 12.04 | 11.375 | 11.4 | 11.4 | -0.59 (-4.92%) | 312,954 |
31 May 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.83 | 12.09 | 11.62 | 11.99 | 11.99 | +0.19 (+1.61%) | 408,089 |
27 May 2010 | USD | 11.68 | 11.99 | 11.65 | 11.8 | 11.8 | +0.51 (+4.52%) | 416,842 |
26 May 2010 | USD | 10.76 | 11.78 | 10.72 | 11.29 | 11.29 | +0.8 (+7.63%) | 1,120,408 |
25 May 2010 | USD | 10.56 | 10.62 | 10.02 | 10.49 | 10.49 | -0.48 (-4.38%) | 1,137,651 |
24 May 2010 | USD | 10.9 | 11.39 | 10.78 | 10.97 | 10.97 | -0.02 (-0.18%) | 777,086 |
21 May 2010 | USD | 10.53 | 11.12 | 10.42 | 10.99 | 10.99 | +0.06 (+0.55%) | 894,359 |
20 May 2010 | USD | 11.57 | 11.7 | 10.81 | 10.93 | 10.93 | -0.95 (-8.00%) | 1,404,570 |
19 May 2010 | USD | 12.24 | 12.24 | 11.53 | 11.88 | 11.88 | -0.37 (-3.02%) | 582,926 |
18 May 2010 | USD | 12.58 | 12.84 | 12.14 | 12.25 | 12.25 | -0.31 (-2.47%) | 660,222 |
17 May 2010 | USD | 12.86 | 13 | 12.3 | 12.56 | 12.56 | -0.37 (-2.86%) | 553,737 |
14 May 2010 | USD | 13.31 | 13.58 | 12.8 | 12.93 | 12.93 | -0.6 (-4.43%) | 470,755 |
13 May 2010 | USD | 13.25 | 13.71 | 13.12 | 13.53 | 13.53 | +0.33 (+2.50%) | 631,923 |
12 May 2010 | USD | 12.96 | 13.22 | 12.91 | 13.2 | 13.2 | +0.25 (+1.93%) | 716,110 |
11 May 2010 | USD | 12.7 | 13.27 | 12.67 | 12.95 | 12.95 | -0.12 (-0.92%) | 858,440 |
10 May 2010 | USD | 12.48 | 13.13 | 12.46 | 13.07 | 13.07 | +1.16 (+9.74%) | 1,441,821 |
7 May 2010 | USD | 12.15 | 12.3 | 11.19 | 11.91 | 11.91 | -0.4 (-3.25%) | 1,610,016 |
6 May 2010 | USD | 13.41 | 13.54 | 10.9 | 12.31 | 12.31 | -1.16 (-8.61%) | 2,825,231 |
5 May 2010 | USD | 13.6 | 13.82 | 13.27 | 13.47 | 13.47 | -0.22 (-1.61%) | 818,356 |
4 May 2010 | USD | 14.13 | 14.2 | 13.62 | 13.69 | 13.69 | -0.7 (-4.86%) | 1,133,892 |
3 May 2010 | USD | 13.89 | 14.41 | 13.78 | 14.39 | 14.39 | +0.59 (+4.28%) | 950,163 |
30 Apr 2010 | USD | 13.9 | 14.11 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 993,824 |
29 Apr 2010 | USD | 13.61 | 14.091 | 13.47 | 14 | 14 | +0.1 (+0.72%) | 1,378,806 |