| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 13.89 | 14.21 | 13.54 | 13.9 | 13.9 | +0.03 (+0.22%) | 829,705 |
| 27 Apr 2010 | USD | 13.85 | 14.08 | 13.79 | 13.87 | 13.87 | -0.12 (-0.86%) | 950,362 |
| 26 Apr 2010 | USD | 13.85 | 14.04 | 13.78 | 13.99 | 13.99 | +0.17 (+1.23%) | 661,954 |
| 23 Apr 2010 | USD | 13.36 | 13.82 | 13.32 | 13.82 | 13.82 | +0.4 (+2.98%) | 450,924 |
| 22 Apr 2010 | USD | 12.95 | 13.42 | 12.91 | 13.42 | 13.42 | +0.31 (+2.36%) | 520,089 |
| 21 Apr 2010 | USD | 13.19 | 13.35 | 12.75 | 13.11 | 13.11 | +0.02 (+0.15%) | 477,016 |
| 20 Apr 2010 | USD | 12.76 | 13.2 | 12.76 | 13.09 | 13.09 | +0.35 (+2.75%) | 564,299 |
| 19 Apr 2010 | USD | 13.03 | 13.07 | 12.38 | 12.74 | 12.74 | -0.43 (-3.26%) | 914,275 |
| 16 Apr 2010 | USD | 13.5 | 13.68 | 12.86 | 13.17 | 13.17 | -0.43 (-3.16%) | 740,285 |
| 15 Apr 2010 | USD | 13.52 | 13.87 | 13.38 | 13.6 | 13.6 | -0.03 (-0.22%) | 425,506 |
| 14 Apr 2010 | USD | 13.2 | 13.67 | 13.13 | 13.63 | 13.63 | +0.69 (+5.33%) | 2,192,227 |
| 13 Apr 2010 | USD | 12.79 | 12.98 | 12.49 | 12.94 | 12.94 | +0.05 (+0.39%) | 376,901 |
| 12 Apr 2010 | USD | 13.15 | 13.19 | 12.86 | 12.89 | 12.89 | -0.12 (-0.92%) | 629,079 |
| 9 Apr 2010 | USD | 13.05 | 13.17 | 12.93 | 13.01 | 13.01 | +0.09 (+0.70%) | 487,541 |
| 8 Apr 2010 | USD | 13.08 | 13.25 | 12.76 | 12.92 | 12.92 | -0.27 (-2.05%) | 851,878 |
| 7 Apr 2010 | USD | 12.99 | 13.29 | 12.95 | 13.19 | 13.19 | +0.19 (+1.46%) | 997,330 |
| 6 Apr 2010 | USD | 12.96 | 13.25 | 12.91 | 13 | 13 | -0.06 (-0.46%) | 869,154 |
| 5 Apr 2010 | USD | 12.32 | 13.12 | 12.21 | 13.06 | 13.06 | +0.86 (+7.05%) | 1,163,413 |
| 2 Apr 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 11.71 | 12.31 | 11.7 | 12.2 | 12.2 | +0.68 (+5.90%) | 1,031,066 |
| 31 Mar 2010 | USD | 11.44 | 11.725 | 11.38 | 11.52 | 11.52 | -0.02 (-0.17%) | 382,296 |
| 30 Mar 2010 | USD | 11.28 | 11.6 | 11.17 | 11.54 | 11.54 | +0.39 (+3.50%) | 521,542 |
| 29 Mar 2010 | USD | 11.17 | 11.3 | 10.93 | 11.15 | 11.15 | +0.1 (+0.90%) | 342,547 |
| 26 Mar 2010 | USD | 11.22 | 11.73 | 11.04 | 11.05 | 11.05 | -0.17 (-1.52%) | 777,969 |
| 25 Mar 2010 | USD | 11.03 | 11.43 | 10.86 | 11.22 | 11.22 | +0.39 (+3.60%) | 1,036,893 |
| 24 Mar 2010 | USD | 10.96 | 11.01 | 10.59 | 10.83 | 10.83 | -0.14 (-1.28%) | 241,903 |
| 23 Mar 2010 | USD | 10.89 | 11.01 | 10.67 | 10.97 | 10.97 | -0.01 (-0.09%) | 284,825 |
| 22 Mar 2010 | USD | 11.02 | 11.07 | 10.84 | 10.98 | 10.98 | -0.08 (-0.72%) | 227,065 |
| 19 Mar 2010 | USD | 11.04 | 11.16 | 10.88 | 11.06 | 11.06 | -0.05 (-0.45%) | 522,778 |
| 18 Mar 2010 | USD | 11.23 | 11.25 | 10.8899 | 11.11 | 11.11 | -0.03 (-0.27%) | 193,401 |
