| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 11.26 | 11.44 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 542,299 |
| 16 Mar 2010 | USD | 11.11 | 11.22 | 10.91 | 11.2 | 11.2 | +0.19 (+1.73%) | 509,637 |
| 15 Mar 2010 | USD | 11 | 11.17 | 10.74 | 11.01 | 11.01 | -0.16 (-1.43%) | 240,137 |
| 12 Mar 2010 | USD | 11.08 | 11.22 | 10.9 | 11.17 | 11.17 | +0.14 (+1.27%) | 503,414 |
| 11 Mar 2010 | USD | 10.71 | 11.06 | 10.59 | 11.03 | 11.03 | +0.26 (+2.41%) | 748,839 |
| 10 Mar 2010 | USD | 10.4 | 10.88 | 10.34 | 10.77 | 10.77 | +0.39 (+3.76%) | 842,773 |
| 9 Mar 2010 | USD | 10.04 | 10.39 | 9.97 | 10.38 | 10.38 | +0.28 (+2.77%) | 406,599 |
| 8 Mar 2010 | USD | 10.01 | 10.2 | 9.87 | 10.1 | 10.1 | +0.14 (+1.41%) | 605,256 |
| 5 Mar 2010 | USD | 9.7 | 10.06 | 9.7 | 9.96 | 9.96 | +0.29 (+3.00%) | 254,308 |
| 4 Mar 2010 | USD | 9.68 | 9.8598 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 102,378 |
| 3 Mar 2010 | USD | 10.02 | 10.16 | 9.68 | 9.71 | 9.71 | -0.24 (-2.41%) | 215,394 |
| 2 Mar 2010 | USD | 9.88 | 10.12 | 9.81 | 9.95 | 9.95 | +0.08 (+0.81%) | 331,343 |
| 1 Mar 2010 | USD | 9.52 | 10.03 | 9.49 | 9.87 | 9.87 | +0.36 (+3.79%) | 417,518 |
| 26 Feb 2010 | USD | 8.9 | 9.61 | 8.79 | 9.51 | 9.51 | +0.67 (+7.58%) | 667,710 |
| 25 Feb 2010 | USD | 8.7 | 8.84 | 8.5 | 8.84 | 8.84 | +0.08 (+0.91%) | 288,619 |
| 24 Feb 2010 | USD | 8.14 | 8.8 | 8 | 8.76 | 8.76 | +0.72 (+8.96%) | 707,082 |
| 23 Feb 2010 | USD | 8.2 | 8.25 | 7.9 | 8.04 | 8.04 | -0.17 (-2.07%) | 427,669 |
| 22 Feb 2010 | USD | 8.24 | 8.28 | 7.99 | 8.21 | 8.21 | -0.06 (-0.73%) | 268,127 |
| 19 Feb 2010 | USD | 8.31 | 8.35 | 8.15 | 8.27 | 8.27 | -0.14 (-1.66%) | 282,884 |
| 18 Feb 2010 | USD | 8.52 | 8.56 | 8.34 | 8.41 | 8.41 | -0.09 (-1.06%) | 329,502 |
| 17 Feb 2010 | USD | 8.3 | 8.56 | 8.25 | 8.5 | 8.5 | +0.2 (+2.41%) | 356,485 |
| 16 Feb 2010 | USD | 8.05 | 8.32 | 7.93 | 8.3 | 8.3 | +0.37 (+4.67%) | 272,547 |
| 15 Feb 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.7 | 7.96 | 7.51 | 7.93 | 7.93 | +0.11 (+1.41%) | 227,573 |
| 11 Feb 2010 | USD | 7.72 | 7.96 | 7.67 | 7.82 | 7.82 | +0.14 (+1.82%) | 521,742 |
| 10 Feb 2010 | USD | 7.8 | 7.8 | 7.52 | 7.68 | 7.68 | -0.08 (-1.03%) | 365,709 |
| 9 Feb 2010 | USD | 7.83 | 7.91 | 7.59 | 7.76 | 7.76 | -0.08 (-1.02%) | 343,243 |
| 8 Feb 2010 | USD | 7.99 | 7.99 | 7.76 | 7.84 | 7.84 | -0.06 (-0.76%) | 322,853 |
| 5 Feb 2010 | USD | 8.3 | 8.3 | 7.72 | 7.9 | 7.9 | -0.33 (-4.01%) | 322,008 |
| 4 Feb 2010 | USD | 8.5 | 8.56 | 8.1 | 8.23 | 8.23 | -0.31 (-3.63%) | 260,531 |
